网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.77 52周最低:17.86

意华股份(002897) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101集智股份36.08-1.69%-0.626,1462,2101.280.9169.381,731,840,000.00
102鸿泉物联35.900.14%0.0510,0923,6101.951.5939.021,854,961,113.40
103税友股份35.75-0.56%-0.2011,5044,0862.830.7543.071,451,092,500.00
104润阳科技35.30-2.86%-1.048,2632,9663.310.6115.83882,500,000.00
105美诺华35.2810.01%3.21133,95346,1528.964.6629.655,277,019,688.64
106宁波银行35.094.43%1.49207,80971,7330.351.0013.24208,159,536,297.46
107旭升股份35.09-1.90%-0.6828,52810,0020.640.7638.9915,686,580,333.38
108德马科技34.592.79%0.9423,6738,1565.701.0330.081,435,819,312.35
109拓普集团34.34-0.03%-0.0144,51215,3360.400.5441.8837,844,279,282.48
110老板电器34.020.06%0.0259,15620,1570.620.6617.6332,285,798,181.00
111润禾材料33.70-1.17%-0.4036,37312,4752.870.5058.104,275,856,000.00
112久祺股份33.18-2.07%-0.7023,1117,7575.020.6626.331,528,122,717.66
113三维股份32.95-10.00%-3.6694,14132,2782.701.0376.6311,480,871,304.00
114山科智能32.79-2.12%-0.714,9621,6362.920.6019.75557,430,000.00
115仙鹤股份32.64-1.12%-0.3719,6666,3850.280.6121.3323,042,934,762.24
116格林达32.600.37%0.1210,4833,3891.270.6534.322,689,559,006.00
117振德医疗32.332.63%0.8321,4436,8550.940.923.547,345,529,114.88
118博创科技32.10-2.16%-0.7121,3476,8201.420.9436.904,827,485,744.40
119东方材料32.00-0.47%-0.1520,7716,5741.031.0678.056,439,255,424.00
120屹通新材31.92-5.03%-1.6922,8527,3679.140.8923.82798,000,000.00
121双枪科技31.75-2.40%-0.7826,4238,53914.682.1219.13571,500,000.00
122熊猫乳品31.45-3.23%-1.0515,7134,9435.091.2728.01970,547,000.00
123绿田机械31.084.89%1.4522,5076,90010.232.8215.94683,760,000.00
124新和成30.951.38%0.42345,106105,7851.341.3119.8479,801,317,822.00
125建业股份30.739.99%2.7918,2335,6032.430.5129.552,306,373,988.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021