网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.77 52周最低:17.86

意华股份(002897) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永和智控12.450.16%0.0231,4053,8751.550.43798.082,527,599,000.00
2卓锦股份13.342.38%0.3118,1202,4076.630.92667.00364,488,059.62
3万马科技27.16-1.24%-0.3428,0727,6532.090.73567.013,639,440,000.00
4瑞晟智能35.822.70%0.942,1717741.380.91511.71561,975,753.24
5宝鼎科技14.570.90%0.1318,9132,7680.620.83485.674,461,805,164.66
6盛洋科技22.85-3.59%-0.85191,78444,0636.420.55457.006,823,238,500.00
7宁波方正41.77-1.02%-0.4357,71024,19825.420.56346.06948,153,938.00
8露笑科技18.21-2.15%-0.40911,159166,8386.880.59289.0524,131,720,061.18
9东尼电子47.213.30%1.5170,54733,5224.370.98262.287,615,875,088.68
10海翔药业7.79-0.76%-0.0668,1215,3130.421.05259.6712,609,791,820.87
11金字火腿5.560.72%0.0498,7365,4731.010.55252.735,439,421,836.80
12斯达半导480.000.75%3.5519,48492,8122.471.03245.4237,899,471,360.00
13香溢融通5.145.76%0.28181,3499,2713.993.64214.172,335,218,919.58
14永太科技62.752.33%1.43348,374215,6683.970.86203.0755,004,535,011.25
15双林股份10.65-2.65%-0.29179,45819,3694.540.85191.554,207,668,402.75
16杭可科技122.970.38%0.4620,91325,5421.861.14163.9613,791,220,644.03
17精功科技32.000.53%0.17286,10493,7436.291.10154.4414,565,120,000.00
18光云科技14.615.87%0.8152,1197,6013.083.55154.132,470,548,370.20
19长川科技56.280.59%0.33133,50074,7912.251.06152.1133,395,513,915.40
20杭州柯林90.50-0.20%-0.186,1295,5844.620.56137.121,201,500,625.00
21生意宝18.96-5.20%-1.04127,60424,9435.051.04135.434,791,571,200.00
22博汇股份19.22-1.84%-0.3620,0853,9293.130.76124.481,232,639,335.20
23康隆达29.501.72%0.5050,35614,7083.131.10122.924,740,150,771.50
24虹软科技48.86-2.71%-1.3661,76130,5802.310.89122.1513,080,123,954.80
25扬帆新材8.531.19%0.1027,7602,3761.181.02121.862,002,418,608.90
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021