网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.77 52周最低:17.86

意华股份(002897) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导416.000.39%1.6013,62957,6801.720.99262.9932,858,841,669.12
2安恒信息296.36-2.55%-7.753,1549,4930.610.54-217.9115,306,494,337.04
3锦浪科技291.000.62%1.7826,03977,3242.411.16121.0431,324,799,362.18
4德业股份279.014.46%11.9012,74235,4062.981.0395.3211,997,960,400.00
5通策医疗236.93-3.50%-8.5934,10881,9081.061.11105.7775,969,235,200.00
6宏华数科234.22-1.59%-3.789732,2740.630.9347.903,616,442,290.30
7珀莱雅188.80-0.50%-0.944,2398,0440.210.8172.4237,929,275,840.30
8合盛硅业177.62-0.97%-1.74114,629208,2931.222.0630.58166,954,620,000.00
9公牛集团158.83-3.27%-5.3714,68023,5961.941.2632.4112,007,709,053.62
10泰格医药158.78-2.18%-3.5429,08046,5510.390.9162.61118,582,666,761.32
11春风动力155.32-0.36%-0.563,3415,2400.250.7549.8120,952,108,616.00
12福斯特142.653.58%4.9370,892102,1290.741.9158.37136,007,835,964.00
13东方生物133.39-3.27%-4.5111,36915,2191.881.183.498,067,176,426.80
14恒帅股份121.70-2.48%-3.1013,52916,4446.761.03253.592,434,000,000.00
15立昂微115.29-0.93%-1.0834,54340,0481.220.7995.8532,522,812,277.76
16同花顺111.87-5.56%-6.5877,37887,4471.552.7230.9955,859,630,719.86
17容百科技110.005.73%5.9660,53165,5712.191.48101.5730,256,389,910.00
18永兴材料108.581.76%1.8843,84947,2131.091.14105.7343,660,204,335.00
19震裕科技105.49-0.40%-0.4213,14613,9046.231.5476.222,202,994,170.00
20华友钴业105.00-0.94%-1.00119,117126,2420.970.7153.93127,335,789,689.42
21奥泰生物100.20-2.79%-2.881,6951,7131.301.7314.481,307,723,626.80
22拱东医疗94.540.04%0.041,2841,2120.460.4027.802,646,840,000.00
23杭可科技92.232.48%2.2318,50817,1001.651.62121.5910,363,883,058.59
24贝达药业82.75-1.64%-1.389,5968,0350.230.8149.8534,366,497,273.25
25中控技术80.13-6.02%-5.1312,74510,4002.911.6174.893,506,259,548.07
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021