网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件518.000.96%4.952,46112,7511.820.795,755.566,990,180,526.00
2德方纳米231.390.60%1.3926,34661,6874.800.983,856.5012,694,977,257.76
3国民技术31.56-3.93%-1.29833,355261,70614.940.893,156.0017,598,329,400.00
4蕾奥规划45.811.26%0.576,2372,8404.162.272,290.50687,150,000.00
5呈和科技61.323.88%2.2915,2459,2655.620.672,044.001,663,930,586.64
6融捷股份126.88-4.77%-6.35166,793217,6056.421.011,239.0632,945,052,156.64
7微芯生物41.58-1.24%-0.5229,98812,4761.181.17921.9510,523,599,538.76
8银之杰17.192.81%0.47244,31141,8153.462.11792.1712,147,150,796.65
9通业科技29.656.77%1.88106,44631,49643.842.30741.25719,853,759.45
10瑞华泰35.17-2.31%-0.8319,9057,0965.431.07703.401,288,550,265.39
11锦龙股份17.801.54%0.27325,07057,5853.631.96613.7915,948,800,000.00
12欣天科技15.364.49%0.66150,06222,3448.021.28590.772,875,392,000.00
13华利集团93.22-6.76%-6.7638,19935,6134.962.48582.637,176,418,742.82
14深中华A4.31-4.43%-0.20201,1758,9066.640.90567.111,305,865,199.15
15新益昌154.21-1.21%-1.8919,94530,7008.601.30416.783,577,153,237.56
16鼎龙文化4.08-1.92%-0.0896,0163,9311.121.44408.003,500,618,127.12
17欢乐家18.39-3.92%-0.7597,42218,30811.530.90398.921,554,102,009.66
18信立泰27.80-1.00%-0.2838,96010,7760.371.16397.1429,079,244,800.00
19奥特迅17.712.55%0.4465,99711,7172.991.48390.953,906,779,954.00
20富信科技35.110.09%0.0315,8455,5447.901.25387.10704,131,962.86
21奇德新材26.83-4.04%-1.1315,4854,2117.761.31383.29535,397,720.87
22深水海纳22.33-5.18%-1.2229,2636,6426.961.67372.17938,622,569.50
23三孚新科44.30-4.63%-2.1513,8776,2896.640.73369.17925,720,930.50
24深圳瑞捷78.029.58%6.8224,03119,22014.302.28366.641,310,736,000.00
25创益通32.980.00%0.0012,1204,0495.681.10366.44703,733,967.92
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021