网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.17 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26朗特智能70.10-3.24%-2.3515,28310,7477.101.6416.231,508,759,496.00
27捷佳伟创122.47-3.22%-4.0760,04674,9481.731.6160.9342,492,630,254.95
28中远海特5.12-3.21%-0.17383,32419,8071.783.0327.2310,990,851,947.52
29洁特生物76.91-3.11%-2.473,3042,5560.691.9154.933,671,589,500.30
30金百泽35.95-3.10%-1.1528,00510,11410.931.1332.12914,285,258.16
31金钟股份52.86-3.01%-1.6478,06543,20432.601.4780.091,265,637,076.26
32中兰环保32.27-2.83%-0.9422,9847,5019.761.4231.95758,979,137.77
33贤丰控股8.26-2.82%-0.24208,83817,3681.841.61-28.939,372,262,846.94
34铂科新材110.80-2.79%-3.186,0026,7060.830.8684.587,994,539,658.00
35华特气体85.38-2.79%-2.455,9125,1021.751.8675.642,876,475,756.00
36豪美新材21.28-2.74%-0.6024,8145,3192.951.2728.611,792,187,959.52
37珠海冠宇58.39-2.68%-1.6127,49216,2002.571.0768.946,075,987,235.40
38丽珠集团35.73-2.64%-0.9751,97418,6420.862.4919.2121,689,685,835.92
39乐通股份15.29-2.61%-0.4112,5081,9170.631.16-637.083,058,000,000.00
40凯普生物29.51-2.61%-0.7961,46818,2022.102.9211.448,632,453,444.29
41华阳集团62.10-2.57%-1.6423,60614,6870.500.9097.0329,327,295,140.10
42东鹏饮料187.64-2.57%-4.943,3116,2670.820.6963.847,509,877,000.00
43奥普特330.07-2.55%-8.642,2297,4111.201.3250.096,118,960,446.04
44佳士科技13.42-2.47%-0.3451,3086,9321.061.8831.166,471,121,849.40
45科达利174.49-2.41%-4.3113,13023,0300.561.5388.1340,642,289,494.99
46阳普医疗9.38-2.39%-0.2354,4915,1251.762.50-312.672,896,504,744.70
47英搏尔125.50-2.30%-2.957,2729,0400.961.35336.309,483,264,000.00
48力合微65.05-2.22%-1.4814,5369,5372.551.36167.183,659,002,288.40
49裕同科技30.98-2.21%-0.7013,6454,2440.151.6125.1128,827,309,871.94
50科达制造24.90-2.20%-0.56341,56286,0602.131.2152.2939,335,510,207.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021