网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.84 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿纬锂能108.151.73%1.84304,120325,9841.601.1473.07205,186,013,484.90
27康泰生物107.05-1.73%-1.8947,54651,5600.690.8195.4573,540,443,057.25
28倍轻松105.986.00%6.005,5615,8194.432.0143.791,329,562,869.74
29金域医学103.621.02%1.0530,37031,1960.660.8923.6647,751,730,678.74
30信濠光电102.64-0.56%-0.583,3613,4541.680.8028.122,052,800,000.00
31芯海科技94.522.32%2.1412,58611,8672.391.7360.204,974,561,607.00
32德赛西威94.444.41%3.9957,86555,0751.051.8679.3651,942,000,000.00
33华利集团93.993.23%2.9411,48310,7031.461.01208.877,397,490,563.19
34深南电路92.470.43%0.4010,4369,6680.210.8935.2944,963,225,968.57
35富满电子88.92-2.07%-1.88147,539132,6687.201.2543.8018,224,375,766.48
36怡合达86.47-0.61%-0.532,8582,4680.850.66411.762,923,159,769.13
37华大基因85.22-2.40%-2.1042,83136,5291.621.5622.5722,595,267,615.04
38方邦股份82.35-1.73%-1.451,1829760.320.6272.243,085,038,357.30
39稳健医疗80.37-2.19%-1.8013,83311,1731.020.766.9410,934,616,580.20
40博硕科技79.72-1.29%-1.044,0053,1832.001.0123.241,594,400,000.00
41达瑞电子79.24-1.05%-0.842,6602,1171.130.98-440.221,861,870,584.00
42铂科新材78.351.75%1.358,5176,5971.180.6047.205,653,178,539.75
43华特气体77.661.85%1.419,0577,0252.691.3571.912,613,631,768.00
44视源股份76.40-2.33%-1.8216,09512,3090.241.2427.8850,924,397,538.40
45美的集团71.001.24%0.87204,251144,7690.300.8617.36490,846,609,062.00
46道通科技69.72-3.65%-2.6436,66425,3931.352.5162.2518,887,496,600.00
47洁特生物67.63-0.81%-0.553,3422,2520.701.1367.633,228,993,470.81
48英搏尔66.50-6.93%-4.9547,71131,1666.312.86135.055,027,400,000.00
49全志科技65.784.08%2.58115,51175,3023.491.0160.3521,747,575,595.46
50海大集团65.50-0.52%-0.3479,73452,3930.480.8735.79108,806,049,495.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021