网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51深南股份6.80-0.15%-0.0117,7481,2070.661.82170.001,836,000,000.00
52铭普光磁13.100.54%0.0723,8573,1331.141.60169.252,751,000,000.00
53亚钾国际16.01-1.60%-0.2611,0641,7830.271.10165.736,459,314,550.00
54格林精密16.42-1.08%-0.189,8161,6191.062.79164.001,432,623,656.40
55比亚迪232.302.33%5.28148,165347,6220.794.80152.29422,462,285,215.00
56康泰生物157.33-6.35%-10.6734,49255,3180.447.51148.46107,859,075,166.95
57嘉应制药7.57-0.13%-0.0173,2645,5521.443.14148.143,841,849,549.36
58硕贝德11.770.94%0.1122,2292,6110.531.79147.634,803,951,928.50
59金发拉比15.60-2.26%-0.3674,23411,4882.072.19145.425,508,629,000.00
60江龙船艇26.771.94%0.5131,5618,1671.493.57142.275,248,451,924.04
61美格智能31.44-9.99%-3.4964,33321,0103.5315.93142.075,701,298,160.00
62东信和平11.881.89%0.2225,4562,9860.491.18141.205,264,070,930.36
63京泉华15.009.97%1.3630,8064,6041.695.16136.362,700,000,000.00
64雄韬股份16.19-1.64%-0.279,0991,4800.242.27134.926,220,439,441.47
65英搏尔34.53-1.12%-0.391,5695440.202.27133.032,615,760,000.00
66星源材质44.90-3.38%-1.5727,57912,5280.602.81128.1119,982,834,931.32
67海联讯8.96-2.61%-0.2430,6362,7520.874.93126.733,001,600,000.00
68同益股份19.81-0.45%-0.095,3171,0450.342.14126.713,006,204,422.13
69节能铁汉3.10-0.64%-0.0252,7541,6280.213.78122.627,273,460,904.87
70登云股份14.64-2.27%-0.349781450.073.40120.692,020,320,000.00
71深信服270.38-1.31%-3.584,48912,2280.113.96119.78110,861,023,799.60
72盛新锂能31.96-3.71%-1.2370,43622,8350.951.95119.1322,158,745,318.94
73鹏辉能源22.572.36%0.5230,6276,8830.722.01118.749,410,394,392.16
74澄天伟业41.10-1.49%-0.623,0041,2370.443.19117.542,797,520,000.00
75楚天龙31.55-2.02%-0.6527,4388,6373.412.48116.962,475,654,571.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021