网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.17 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601塔牌集团9.99-1.28%-0.13130,04113,0271.091.166.8511,910,827,409.84
602星期六19.40-0.46%-0.0980,72115,5981.310.72839.8311,944,132,151.00
603飞荣达23.960.84%0.2041,2149,8320.810.9195.8412,132,432,274.08
604文灿股份47.383.34%1.5344,41120,7611.730.97159.2112,196,921,630.58
605天际股份30.481.63%0.49166,36650,8634.140.7625.6112,257,610,242.16
606国药一致33.34-0.77%-0.2611,1173,7120.300.669.6612,260,305,337.42
607联赢激光50.914.88%2.3753,13027,0412.130.84127.2812,675,061,936.35
608开立医疗31.890.28%0.0934,69711,0760.870.87197.8312,756,318,900.00
609金证股份13.72-0.58%-0.08156,97121,4831.671.4336.0512,875,674,012.60
610广州酒家22.880.00%0.0023,1875,3060.410.8721.9612,940,805,775.04
611格力地产6.76-1.60%-0.11304,06220,7951.560.7220.4813,146,083,416.96
612怡亚通6.283.12%0.19531,97533,2132.511.0129.9013,330,542,303.32
613海洋王17.83-0.22%-0.0415,4592,7250.210.8536.8913,342,177,339.18
614中航善达20.251.96%0.3970,96914,2981.060.9543.8113,505,968,674.00
615比音勒芬24.62-0.97%-0.2412,1582,9970.220.6122.5913,541,861,207.60
616佳都科技7.85-0.13%-0.0198,7897,7350.570.6454.8213,578,402,456.45
617新产业47.19-2.16%-1.0416,3747,8210.561.0632.9213,722,311,438.55
618英维克42.670.19%0.0864,56727,4432.000.6664.6513,749,375,654.06
619深高速9.68-2.32%-0.2359,3955,7900.410.906.6013,874,056,755.68
620亚钾国际18.381.77%0.3277,35414,1501.021.4218.3513,911,882,139.36
621锦龙股份15.79-2.95%-0.4881,34713,0390.911.04-129.4314,147,840,000.00
622德赛电池47.953.52%1.63213,037101,1167.140.7915.5214,313,166,440.65
623崇达技术16.36-1.74%-0.29113,03318,6761.290.4827.3814,325,447,512.36
624深圳机场7.15-0.69%-0.0584,0125,9960.411.32144.1514,663,001,989.35
625禾望电气35.240.86%0.30112,59539,0702.600.8774.9815,273,435,356.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021