网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701拓邦股份19.244.85%0.89387,25072,9643.382.1029.1522,051,914,629.16
702佳创视讯8.793.29%0.28890,58876,56621.561.65-97.023,631,149,000.00
703康泰生物139.02-0.77%-1.0855,51378,5930.811.11130.7795,004,553,188.30
704光启技术23.26-1.82%-0.43336,40679,0892.260.78290.7534,617,741,165.02
705天际股份26.92-4.23%-1.19290,21279,7537.221.83192.2910,825,947,103.64
706大族激光38.543.19%1.19210,89480,8181.981.9333.8141,124,961,123.48
707金发科技20.463.28%0.65402,46981,3941.561.6410.1152,656,313,137.78
708风华高科26.851.17%0.31302,74281,8053.382.3357.1324,037,009,030.35
709国民技术16.140.75%0.12525,11784,1699.420.971,614.008,999,906,100.00
710易事特8.215.80%0.451,054,93684,5214.562.7941.0518,993,067,167.96
711迈瑞医疗450.86-1.26%-5.7418,60885,3040.370.8477.64225,039,674,267.04
712平安银行22.50-2.60%-0.60415,41594,3750.211.4515.85436,629,646,192.50
713中信证券24.52-0.08%-0.02397,27597,6870.400.9619.77240,655,504,884.00
714万科A24.60-1.60%-0.40439,436108,0080.451.336.80239,215,234,711.80
715招商银行54.51-1.11%-0.61201,861111,1460.100.8013.771,124,483,760,824.79
716格力电器54.03-1.22%-0.67220,446119,7200.371.1713.41325,029,939,338.34
717格林美9.081.57%0.141,428,788129,0302.991.2475.6743,434,382,093.56
718东鹏饮料263.279.01%21.7751,444134,94212.861.02116.4910,533,432,700.00
719中国宝安15.523.33%0.50893,149136,0663.500.7849.3039,642,434,430.88
720立讯精密39.08-0.61%-0.24375,666148,2960.531.0037.58274,944,462,422.36
721美的集团72.54-1.25%-0.92214,306155,5730.311.0817.44505,816,808,342.04
722全志科技71.842.00%1.41231,123165,8186.992.1789.8023,751,076,782.88
723亿纬锂能102.881.66%1.68158,765166,0050.840.97106.06194,284,834,655.52
724高新兴6.6219.93%1.102,847,832182,15416.393.38-10.5311,500,153,585.02
725汇川技术66.186.88%4.26284,860192,0651.132.5644.12166,212,827,476.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021