网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.17 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726浩云科技6.760.30%0.0276,6605,2091.120.74185.214,624,482,734.04
727甘化科工13.572.03%0.27242,70033,0655.560.92187.435,922,430,264.23
728开立医疗30.280.10%0.0334,10810,3140.850.82187.8412,112,302,800.00
729ST雪莱1.90-0.52%-0.01136,2402,5761.810.67190.001,433,685,981.10
730硕贝德13.439.19%1.13360,04347,2067.732.12191.866,254,974,514.61
731通业科技26.39-3.08%-0.8443,54211,83517.011.65200.84675,584,000.00
732中望软件359.101.15%4.094,06814,4052.880.68207.575,064,276,697.20
733科创新源36.09-4.90%-1.86103,27538,0438.311.12225.564,487,001,381.63
734利和兴27.180.00%0.0014,3013,9104.300.42226.50903,634,597.08
735金莱特15.34-0.58%-0.0913,9972,1500.540.38241.194,000,538,542.00
736金银河96.48-1.13%-1.1045,85744,8735.920.55243.647,478,101,219.68
737德方纳米632.891.26%7.8910,43465,2301.900.56250.1534,722,866,833.76
738大为股份17.540.17%0.0377,22113,6773.750.97251.653,613,240,000.00
739深华发A9.020.33%0.034,4073980.240.72251.961,634,111,826.82
740光启技术24.056.89%1.55739,907176,2564.973.07267.2235,793,494,196.85
741比亚迪306.90-0.62%-1.90210,327636,7081.161.42269.21556,453,542,199.50
742福能东方7.13-0.28%-0.02121,6958,7211.820.59274.234,771,311,053.18
743欣天科技13.55-0.44%-0.0622,7993,1111.220.74297.152,536,560,000.00
744英搏尔113.10-3.41%-3.9915,91718,1292.110.98303.228,550,360,000.00
745金发拉比12.33-0.88%-0.11209,81526,0415.930.62308.254,365,128,250.00
746奥特迅17.85-0.39%-0.0737,1506,6581.680.62316.493,937,663,590.00
747盛路通信6.932.51%0.17245,57516,9532.730.64346.506,235,480,798.47
748鹏辉能源62.506.15%3.62276,597170,2086.520.98347.2226,509,436,062.50
749澄天伟业22.37-0.53%-0.126,8081,5290.590.67361.392,585,972,000.00
750金马游乐25.88-3.00%-0.8032,5628,5499.760.57369.71863,399,709.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021