网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.17 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76明阳智能31.422.25%0.69673,329209,4764.550.9822.5246,451,904,776.94
77*ST赫美4.112.24%0.09122,0394,9662.310.88-3.982,169,284,912.28
78证通电子7.402.21%0.16248,38018,3654.824.80148.003,812,161,415.20
79英唐智控7.722.12%0.16443,25834,1894.140.72772.008,256,744,008.72
80同益股份26.211.98%0.5129,1107,7001.921.84119.143,973,404,836.31
81华阳集团60.991.97%1.1845,70227,7630.970.5195.3028,803,087,449.19
82中航善达20.251.96%0.3970,96914,2981.060.9543.8113,505,968,674.00
83翔鹭钨业10.011.93%0.1995,6379,6053.501.7352.682,732,746,536.52
84禾信仪器70.691.93%1.345,6183,8983.941.8734.151,007,062,110.75
85天安新材7.991.91%0.1567,1005,4213.272.5028.541,640,762,480.00
86倍轻松105.991.90%1.984,1814,3503.330.9337.061,329,688,323.87
87天赐材料133.961.88%2.47168,133225,3901.810.8079.27124,351,557,310.28
88任子行7.671.86%0.14701,15253,39510.412.19-518.245,166,743,250.50
89尚品宅配47.061.84%0.8517,0837,9840.860.9971.359,333,000,330.94
90浩洋股份91.381.80%1.626,1775,5802.931.1467.961,926,473,160.00
91亚钾国际18.381.77%0.3277,35414,1501.021.4218.3513,911,882,139.36
92盛弘股份45.501.77%0.7964,00028,9363.120.4568.989,340,034,931.50
93金马游乐29.701.75%0.5177,31123,89323.171.32424.29990,841,242.60
94贤丰控股8.751.74%0.15509,75445,2614.491.79-30.659,928,244,541.25
95拓斯达16.371.74%0.2872,42211,7521.701.10-51.166,953,765,285.36
96长青集团5.851.74%0.1078,3924,5711.061.9936.564,340,361,261.60
97彩讯股份18.391.71%0.3177,05113,8931.931.4349.707,356,183,900.00
98兴森科技14.291.71%0.24457,33764,8503.071.1438.6221,262,341,903.82
99利元亨308.061.67%5.057,74924,3304.310.69144.635,536,140,098.80
100天际股份30.481.63%0.49166,36650,8634.140.7625.6112,257,610,242.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021