网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101沙河股份6.92-1.56%-0.1112,6598750.631.02-34.211,395,799,894.04
102ST文化3.461.47%0.0516,8325730.410.64-7.041,403,469,184.72
103ST雪莱1.87-3.11%-0.06114,4582,1611.522.6762.331,411,048,834.03
104电声股份11.14-3.13%-0.3654,4166,0744.252.0050.641,426,254,200.00
105利扬芯片46.711.99%0.9131,42214,55710.241.1589.831,433,529,900.00
106爱克股份18.45-1.23%-0.239,2931,7161.180.9117.671,450,668,150.00
107建艺集团10.620.00%0.0010,7091,1410.780.77-32.181,465,984,800.00
108ST柏龙2.730.00%0.00265,7557,0924.941.20-3.251,468,710,259.38
109智莱科技16.400.31%0.054,0186580.450.5915.331,468,784,000.00
110欢乐家17.51-4.26%-0.78128,89623,01715.250.96814.421,479,734,974.94
111若羽臣20.29-2.92%-0.618,1061,6511.111.2126.451,481,835,349.68
112天禾股份6.630.15%0.0113,3068830.590.7530.141,486,790,760.00
113ST榕泰2.130.00%0.0054,1201,1500.771.04-1.221,499,590,888.53
114生益电子12.88-1.90%-0.2518,9992,4591.632.1433.891,499,937,824.00
115安奈儿8.91-2.09%-0.1916,9091,5011.000.9681.001,511,715,880.62
116美芝股份11.20-0.53%-0.0611,0461,2380.820.85-47.781,515,503,449.60
117法本信息27.601.47%0.4044,48312,0738.080.5618.281,518,800,400.00
118天安新材7.40-0.67%-0.0515,7801,1680.770.6322.021,519,604,800.00
119申菱环境30.0219.98%5.00188,05754,45336.721.1043.511,537,446,471.46
120方直科技9.25-1.60%-0.1510,8701,0060.650.6061.671,552,437,582.50
121博力威68.274.95%3.2211,3507,6234.971.8341.381,559,697,648.86
122*ST腾邦2.62-4.73%-0.13104,3132,7591.741.15-1.481,570,442,488.60
123豪美新材18.74-1.42%-0.2717,5253,3142.080.9425.201,578,270,787.66
124深华发A8.77-1.35%-0.124,0963600.231.26232.631,588,820,479.07
125博硕科技79.501.34%1.052,9312,3171.471.0123.181,590,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021