网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天赐材料102.80-3.29%-3.50198,073206,3082.140.6871.8995,150,163,186.00
152中船防务21.090.00%0.0091,44219,3021.110.8571.1817,324,067,967.29
153明微电子183.33-7.11%-14.0320,34038,38811.521.0270.513,238,047,792.00
154科达利80.53-1.96%-1.6119,39615,5720.830.6070.4518,757,083,919.03
155坚朗五金185.51-0.57%-1.066,85112,6900.210.7070.2759,648,885,400.00
156清溢光电19.63-3.59%-0.7335,6787,0924.560.5570.111,535,262,300.00
157民德电子35.896.09%2.0659,45321,1314.961.0069.994,299,263,100.00
158惠伦晶体21.581.27%0.27275,58161,65211.701.4168.815,083,900,130.40
159瑞丰光电7.030.86%0.06228,62016,2144.271.1667.533,762,596,339.89
160华阳集团31.111.87%0.5765,57820,4641.390.8766.1914,625,419,916.03
161海天味业130.01-0.12%-0.1650,21964,8630.120.9165.66547,677,027,861.70
162昌红科技27.52-1.40%-0.3930,4878,4540.610.7565.3813,828,800,000.00
163光库科技45.25-2.06%-0.9514,4726,6501.351.1065.244,843,957,159.25
164御银股份7.19-4.64%-0.35479,58934,9616.300.8765.195,472,965,403.86
165文灿股份33.06-1.78%-0.6056,11018,8642.210.6765.168,379,106,094.10
166联赢激光16.287.11%1.0873,52211,6202.981.1165.124,012,817,883.80
167新宙邦90.40-2.27%-2.1042,39138,5511.031.0964.1137,135,679,335.20
168方直科技12.71-5.01%-0.6771,4909,1744.260.6563.552,133,133,153.90
169南极光44.94-4.18%-1.9632,43514,84811.550.7762.701,261,849,003.38
170联得装备23.55-2.16%-0.5224,9775,9561.710.8861.973,442,043,201.85
171通达电气9.52-0.52%-0.0525,1592,4001.961.0361.781,223,571,175.68
172英飞拓3.75-1.06%-0.0443,1911,6240.360.5961.584,495,031,557.50
173国星光电9.66-2.13%-0.21128,42812,4932.080.4761.495,974,489,452.54
174雷柏科技11.65-4.19%-0.5153,5986,3821.891.1961.323,295,552,000.00
175欧比特9.34-4.98%-0.49324,43130,7014.620.8461.056,558,157,700.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021