网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201深高速8.60-0.23%-0.0250,5494,3400.350.677.0312,326,124,803.60
202百奥泰26.72-1.91%-0.5216,1664,3401.691.02-21.382,562,766,555.84
203星辉娱乐3.09-2.83%-0.09139,1294,3441.121.29-61.803,844,573,059.09
204节能铁汉2.91-1.69%-0.05150,3064,3970.641.10115.486,849,765,675.06
205澄天伟业22.811.88%0.4219,5944,4071.690.9965.172,636,836,000.00
206茂化实华4.18-1.18%-0.05107,1204,4672.921.2336.671,531,978,694.40
207佳禾智能15.15-1.17%-0.1829,4634,4682.891.0363.131,543,603,200.00
208白云电器8.913.13%0.2750,8724,4761.232.1117.633,677,895,906.30
209梅雁吉祥2.77-1.77%-0.05161,3774,4780.851.74185.915,257,871,840.83
210ST粤泰1.40-2.10%-0.03319,4104,4913.230.95-3.241,383,487,772.80
211*ST腾邦3.03-2.26%-0.07146,0854,4912.440.64-1.771,816,198,755.90
212凯中精密11.37-2.82%-0.3339,4644,5531.371.0337.903,264,194,994.30
213智莱科技16.98-2.30%-0.4026,9564,5853.010.8915.581,520,728,800.00
214天虹股份6.32-1.86%-0.1272,2054,5870.601.2520.487,585,896,000.00
215岭南股份2.85-2.06%-0.06161,0984,5921.061.46-15.834,341,032,904.00
216南兴股份15.39-2.16%-0.3429,7964,6071.020.9317.524,489,690,780.44
217亚联发展4.47-3.04%-0.14103,4304,6203.281.01-3.731,408,586,400.00
218证通电子6.97-2.24%-0.1666,9644,6711.301.57174.253,590,643,927.56
219创益通31.45-4.64%-1.5314,7054,6806.891.29349.44671,086,515.80
220昊志机电10.85-0.91%-0.1043,0044,7011.510.7032.883,081,281,615.65
221正弦电气29.902.96%0.8616,0284,7309.161.72230.00523,412,058.00
222盐田港5.38-1.65%-0.0987,7564,7310.391.4325.6212,100,490,198.86
223博硕科技83.93-0.77%-0.655,6684,7822.830.9526.431,678,600,000.00
224维力医疗13.78-0.22%-0.0334,5574,7921.331.0721.533,582,800,000.00
225海能达4.64-0.22%-0.01104,1274,8520.571.22-27.298,426,609,766.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021