网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 722 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件572.80-1.56%-9.061,2657,2060.941.506,364.787,730,087,086.31
2迈瑞医疗468.40-0.65%-3.079,12342,9000.180.7080.66233,789,497,914.96
3奥普特385.001.66%6.301,4725,6140.860.8981.846,563,687,055.95
4惠泰医疗296.40-1.20%-3.601,1113,3480.801.4399.044,065,259,434.28
5深信服279.56-1.91%-5.432,7707,7690.070.70123.72113,138,400,888.00
6达瑞电子194.704.67%8.6910,71820,5158.183.09388.582,536,196,961.43
7康泰生物184.12-2.37%-4.4650,09393,4620.731.45173.34125,697,025,705.52
8坚朗五金178.500.52%0.924,8448,6670.151.0367.6357,410,967,000.00
9比亚迪173.999.63%15.29387,786653,7212.074.13113.42314,634,679,628.15
10财富趋势169.501.75%2.924,5557,7242.261.2337.643,384,183,426.00
11德方纳米169.003.17%5.2011,08818,6962.572.352,820.007,292,397,837.60
12立高食品164.113.70%5.859,18514,9852.531.44379.915,930,217,382.76
13欧派家居161.001.39%2.203,8976,2370.060.5138.9897,204,502,122.08
14传音控股158.81-0.60%-0.964,6707,4040.120.9240.5161,797,054,423.96
15金域医学145.40-0.06%-0.0912,47417,8680.271.3133.4066,768,139,813.87
16明微电子140.241.88%2.595,8078,0763.381.1454.182,382,887,851.92
17海天味业133.05-1.20%-1.6228,56637,9690.071.6667.18560,314,756,371.70
18视源股份127.143.38%4.165,6517,1140.081.9142.8284,771,791,609.08
19新产业126.530.72%0.915,4766,8870.190.7650.8936,325,126,835.20
20稳健医疗125.850.22%0.275,2876,6751.110.9012.495,951,176,322.56
21华大基因121.380.28%0.3411,71614,2670.461.0119.6230,538,635,261.57
22科思科技117.005.79%6.407,6468,7794.384.2834.532,027,441,095.68
23汇顶科技116.940.81%0.9421,65525,0720.471.1932.7153,096,781,223.80
24德赛西威105.87-0.82%-0.8715,98916,7350.291.1284.2058,349,500,000.00
25亿纬锂能104.823.58%3.62182,688186,0820.961.79107.89197,517,544,824.60
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021