网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1炬申股份28.900.94%0.27152,51740,57047.3016.6930.10931,793,800.00
2ST榕泰2.09-2.79%-0.06350,7637,2064.9815.46-1.191,471,429,557.29
3雷柏科技11.582.30%0.26152,39617,7635.394.8560.953,275,750,400.00
4广聚能源9.602.13%0.2021,3422,0530.423.5036.144,904,140,800.00
5财富趋势158.236.63%9.8412,38619,1056.193.1935.243,168,516,825.42
6德生科技14.144.51%0.6163,8718,9983.193.1838.332,833,844,401.36
7珠海港6.003.09%0.18271,49216,1963.233.0316.995,047,327,512.00
8国华网安15.07-5.64%-0.9038,1825,7243.323.0038.211,735,033,498.33
9奥马电器5.67-2.91%-0.17643,69537,1026.782.68-11.405,381,946,031.77
10天禾股份11.622.65%0.3075,2708,52312.122.6431.41721,369,600.00
11爱施德8.4710.00%0.77481,30139,3683.882.6014.4210,496,716,896.82
12亚联发展5.60-2.78%-0.16679,86038,03421.572.57-4.671,764,672,000.00
13深粮控股7.572.16%0.16199,29915,1874.792.5519.043,150,758,200.99
14奥飞数据18.578.60%1.4795,89517,6612.672.5150.966,675,638,826.96
15香江控股2.031.00%0.02603,89212,4601.782.4619.926,893,436,290.72
16彩讯股份14.557.14%0.9768,6579,7721.722.2941.575,820,145,500.00
17*ST广珠4.01-4.98%-0.2160,2832,4170.762.2711.793,163,624,598.15
18达安基因34.6310.01%3.15463,508157,2235.282.279.0130,375,835,055.10
19翔鹭钨业11.2110.01%1.02156,03817,3615.722.2670.063,060,331,748.76
20ST粤泰1.600.00%0.001,189,17418,84212.032.24-3.701,581,128,883.20
21和佳医疗6.9010.58%0.661,030,10068,55413.042.2044.575,449,833,458.40
22浩云科技6.464.36%0.27142,7429,1252.092.2068.144,419,254,210.34
23广汽集团12.006.19%0.70961,017114,0011.342.1915.0085,803,298,296.00
24亚钾国际15.229.97%1.38385,97456,1939.572.17157.566,140,585,100.00
25农产品5.942.41%0.14125,0857,4020.742.1230.0210,079,966,938.14
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021