网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.84 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1智动力15.4820.00%2.58183,35627,4086.9013.5131.414,111,863,235.20
2广百股份7.715.91%0.43103,2407,9013.026.2616.762,640,077,999.28
3博士眼镜23.9512.18%2.6049,08311,3812.885.3536.854,088,230,775.45
4盛视科技28.845.95%1.6226,8297,6574.254.8421.851,820,380,800.00
5科创新源33.9010.89%3.3355,88918,2204.504.58308.184,214,722,827.30
6广东骏亚19.175.79%1.0560,16511,3442.714.2819.974,254,926,578.56
7信濠光电114.007.93%8.3820,13821,89310.074.2031.232,280,000,000.00
8优博讯20.2016.70%2.89375,31873,28212.344.1753.166,143,487,185.80
9美联新材10.177.85%0.74117,11611,7322.574.07508.504,637,641,328.10
10新益昌119.91-11.83%-16.0926,33932,32911.263.7269.312,804,651,252.76
11赢合科技28.9410.29%2.70300,01485,1115.353.57-495.6716,239,961,862.70
12实益达5.824.49%0.2570,2264,0081.223.56241.493,361,078,250.28
13微芯生物41.205.99%2.3366,81727,1192.643.41-3,521.3710,427,424,266.40
14祥鑫科技25.320.60%0.1537,6459,7574.523.4128.872,106,649,294.68
15新宏泽8.422.68%0.2215,7611,3180.993.1149.531,347,200,000.00
16德赛电池35.455.57%1.87130,13345,5234.363.1010.7810,581,892,603.15
17王子新材18.223.11%0.5533,6826,0971.693.1028.033,637,382,131.60
18奥飞数据20.544.74%0.9365,86113,2151.732.9045.737,838,981,193.16
19达安基因19.194.75%0.87334,03163,5452.382.826.3126,932,129,354.08
20方邦股份81.552.53%2.014,4793,6421.202.7991.633,055,068,342.90
21京基智农18.374.97%0.8741,3217,5500.792.776.699,611,905,022.50
22生益科技22.673.99%0.87489,371110,4142.122.7222.6752,366,504,769.59
23温氏股份16.388.19%1.241,250,607200,3321.972.61128.07104,042,044,082.34
24英威腾6.882.84%0.19357,93124,8174.752.6031.525,183,840,644.80
25广电计量28.52-3.84%-1.1452,28815,1412.732.5758.205,465,599,751.40
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021