网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.84 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3鸿富瀚0.000.00%0.00000.000.000.000.00
4深城交0.000.00%0.00000.000.000.000.00
5欢乐家18.29-10.21%-2.08228,40743,01027.030.91850.701,545,651,210.26
6得润电子9.32-10.04%-1.04163,19415,3503.484.85-139.524,369,864,485.60
7金发拉比10.25-10.01%-1.1485,3088,7482.410.2693.183,628,756,250.00
8同兴达29.52-10.00%-3.28108,42432,2844.671.9415.706,860,210,865.84
9锐明技术37.44-10.00%-4.1623,4948,8242.552.5946.223,449,347,200.00
10凯中精密9.28-9.99%-1.0352,6454,9171.835.2223.792,664,183,850.56
11宜华健康3.43-9.97%-0.38846,56729,56010.501.21-4.612,764,546,530.06
12瑞和股份5.60-9.97%-0.62208,81011,9275.662.6714.002,064,675,200.00
13汇洁股份11.39-9.96%-1.2646,2275,3681.140.3113.894,624,932,280.00
14太安堂5.80-9.94%-0.64584,49534,5157.621.678.534,447,284,560.00
15拓邦股份15.05-9.61%-1.60705,663106,1596.161.6521.8117,249,548,605.45
16特发信息6.45-9.41%-0.67239,02715,7202.974.3681.345,193,274,956.60
17新纶新材5.27-8.82%-0.51488,31526,2234.242.01-4.626,072,170,899.84
18毅昌股份6.03-8.64%-0.57140,8458,6843.511.0432.302,418,030,000.00
19中新赛克32.07-8.32%-2.9137,15812,0662.977.8759.394,015,964,467.20
20东瑞股份37.61-8.20%-3.3648,11418,86810.851.305.251,667,552,180.00
21宝鹰股份2.69-7.56%-0.22315,7448,6062.353.1851.043,608,088,717.49
22南华仪器13.28-7.20%-1.0364,3338,8214.701.1636.211,819,471,233.28
23文科园林3.66-7.11%-0.28105,3543,8792.052.4915.171,876,727,413.98
24深纺织A9.22-7.06%-0.70123,19411,5402.701.4642.004,213,741,447.78
25顺钠股份2.94-6.96%-0.22279,5668,3744.080.9225.042,013,613,056.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021