网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.03 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米523.002.81%14.3021,149112,4823.851.14418.4028,693,863,632.00
2中望软件401.60-0.10%-0.412,93311,8242.080.68446.225,663,641,107.20
3惠泰医疗379.030.25%0.939773,7350.680.2894.295,433,849,886.00
4迈瑞医疗375.001.85%6.8269,629262,8641.390.9560.39187,175,349,000.00
5奥普特374.25-1.67%-6.351,3214,9970.710.3685.176,937,985,721.00
6明微电子281.580.02%0.055,81316,3853.290.7546.704,973,378,592.00
7利元亨260.46-1.90%-5.045,06113,3922.820.56192.934,680,721,450.80
8比亚迪251.770.74%1.85158,267400,2970.870.89190.73456,494,976,603.35
9深信服232.250.09%0.2014,83334,9530.360.88116.1395,114,417,353.00
10东鹏饮料202.6210.00%18.4223,07645,6625.772.1689.658,106,826,200.00
11融捷股份162.76-0.15%-0.2473,506119,6522.830.631,362.0142,261,480,840.28
12财富趋势153.98-1.54%-2.414,0486,2652.020.6633.043,083,411,620.92
13立高食品150.207.89%10.987,95311,7372.201.12407.055,427,240,134.60
14天赐材料150.083.52%5.10181,544273,0661.961.07120.06139,315,330,853.44
15传音控股149.196.11%8.5931,92146,7890.811.2635.7858,671,305,904.06
16新宙邦147.684.01%5.6984,669124,3972.061.1886.3660,665,897,391.84
17捷佳伟创140.332.00%2.7571,838101,0132.241.2662.6544,973,427,102.20
18科思科技139.19-4.42%-6.433,4024,8331.950.6525.882,422,729,448.04
19嘉元科技137.201.68%2.2744,26560,9622.630.6984.6923,086,520,520.00
20新益昌135.503.67%4.808,91312,0793.811.22218.553,169,295,678.00
21欧派家居130.250.85%1.1017,39722,6600.290.8332.8979,342,041,227.00
22坚朗五金127.34-3.09%-4.0621,25427,3530.660.7942.4540,944,903,600.00
23科达利122.993.76%4.4632,38339,5451.390.9478.8428,646,886,268.49
24富满电子115.30-0.16%-0.1879,46691,1843.880.9056.8023,631,022,558.20
25信濠光电112.09-1.73%-1.978,3189,4234.160.5630.712,241,800,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021