网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3奥普特345.00-4.04%-14.512,2687,9161.220.8478.516,395,738,340.00
4中望软件375.70-1.91%-7.304,10215,5082.911.15417.445,298,381,384.40
5新宙邦132.58-3.66%-5.0376,861102,6361.870.8377.5354,462,924,405.54
6捷佳伟创137.32-3.02%-4.2842,43958,7241.320.6861.3044,008,772,248.80
7盛弘股份48.15-7.33%-3.81248,080122,71512.090.9068.859,884,014,987.95
8德方纳米540.42-0.66%-3.6026,090143,8764.761.14432.3429,649,594,233.28
9天赐材料133.00-2.63%-3.59132,437176,8851.430.59106.40123,460,414,469.00
10洁特生物66.17-4.32%-2.994,9983,3221.051.0566.173,159,285,789.79
11申菱环境25.02-10.61%-2.97177,34846,78234.631.2536.261,281,376,106.46
12惠泰医疗348.00-0.77%-2.691,7856,2791.250.8686.574,988,997,600.00
13欣旺达45.13-5.57%-2.66626,341288,8723.920.9349.0572,107,171,591.99
14深圳新星34.50-7.13%-2.6578,25727,6294.790.86181.585,636,128,414.50
15鸿富瀚94.46-2.72%-2.6432,08730,40621.390.5532.351,416,900,000.00
16禾信仪器64.25-3.44%-2.294,6352,9873.250.8144.62915,316,743.75
17联赢激光35.68-5.61%-2.1274,10226,4872.980.82123.038,883,249,064.80
18铂科新材81.90-2.40%-2.018,6827,1761.200.6949.345,909,321,281.50
19珠海冠宇39.80-4.46%-1.86232,66797,83922.440.5246.824,126,694,402.20
20科士达29.80-5.64%-1.78277,38083,8724.760.8249.6717,356,872,741.20
21怡合达91.86-1.86%-1.749,3288,5172.761.00437.433,105,371,300.94
22民德电子40.25-4.10%-1.7218,0907,3731.510.6475.734,821,547,500.00
23利和兴27.90-5.81%-1.72109,04830,89332.801.96132.86927,571,937.40
24鼎通科技45.24-3.58%-1.689,3954,3104.460.7521.04952,437,720.00
25广和通47.13-2.88%-1.4056,15726,6001.370.8946.2319,314,778,566.09
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021