网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

庄园牧场 (002910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:8.89 H股:9.82(10.3%)

庄园牧场(002910) 区域板块

所属区域: 甘肃 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒31.38-2.33%-0.7531,92410,1290.650.9038.2715,417,218,084.58
2上峰水泥19.78-1.44%-0.2986,46917,2121.060.677.5116,093,401,048.38
3皇台酒业16.73-10.01%-1.8612,9132,1600.730.24209.132,968,035,840.00
4华天科技11.41-0.26%-0.03222,85525,5590.810.9124.3831,263,443,061.34
5庄园牧场10.864.12%0.4337,1154,0141.901.3167.882,119,980,600.00
6中核钛白10.12-3.25%-0.34404,56240,7922.542.3319.4616,103,405,229.12
7陇神戎发10.03-4.66%-0.49446,60646,70214.720.79475.363,042,550,350.00
8祁连山9.94-0.40%-0.0480,5168,0011.040.748.187,715,057,108.78
9方大炭素9.601.48%0.14504,26348,0851.321.0936.3236,537,315,532.80
10甘咨询9.220.77%0.0729,3112,7211.640.4710.971,645,925,034.30
11佛慈制药8.9010.01%0.8132,7312,9130.640.4358.594,544,847,300.00
12兰州黄河8.563.76%0.3148,6734,1392.620.9953.201,590,156,960.00
13众兴菌业7.552.03%0.1571,9325,3911.770.78107.243,076,034,597.55
14兰石重装7.424.07%0.29286,63921,2252.731.17-67.587,802,148,742.92
15蓝科高新7.253.13%0.2267,1624,8551.890.89-29.182,570,329,435.50
16莫高股份6.184.57%0.2758,7983,5861.831.23-103.001,984,521,600.00
17丽尚国潮5.885.38%0.3073,1324,2220.951.0132.674,544,037,163.68
18甘肃电投5.861.91%0.11250,75914,6141.840.7529.647,967,119,344.80
19大禹节水5.662.91%0.16214,15112,0472.720.7241.164,461,577,851.08
20敦煌种业5.573.72%0.20120,4856,5902.281.28-43.722,939,857,585.60
21兰州银行5.30-9.09%-0.532,395,937134,63142.070.9718.283,018,719,500.10
22海默科技5.156.85%0.33167,7538,5914.362.49-79.111,981,543,550.70
23读者传媒5.092.21%0.1132,1311,6240.560.3336.102,931,840,000.00
24长城电工5.022.03%0.10120,5055,9942.730.97-7.582,217,574,960.00
25亚太实业4.604.31%0.1944,5892,0271.380.8994.071,487,042,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022