网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.81

金奥博(002917) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51全志科技65.20-1.14%-0.7545,69830,0311.370.8859.9021,585,576,324.53
52洁特生物64.72-0.60%-0.392,0711,3430.410.9764.763,091,965,358.12
53海大集团64.09-4.95%-3.34169,772108,9731.023.6847.83106,463,812,399.49
54顺丰控股63.17-2.96%-1.93170,995108,7060.381.8065.80287,798,116,671.98
55禾信仪器62.551.51%0.932,0071,2441.410.9043.40890,243,475.75
56汇川技术62.002.14%1.30195,281119,9360.771.3044.93156,068,421,572.00
57崧盛股份61.97-0.05%-0.034,0332,5011.790.6034.491,383,362,121.96
58朗特智能61.430.05%0.031,9251,1761.200.6016.56984,219,750.00
59欧陆通61.26-0.18%-0.111,8661,1380.470.8120.402,392,719,447.60
60山水比德61.050.41%0.259755940.961.160.00616,605,000.00
61三孚新科60.207.54%4.228,7775,0933.912.43499.921,322,715,610.65
62迈普医学59.35-0.59%-0.351,2357320.840.78141.31874,801,373.05
63兆威机电58.951.46%0.852,8001,6290.650.5827.752,521,915,200.00
64光库科技57.850.66%0.384,8842,8040.450.7771.276,244,532,863.69
65金银河57.672.71%1.5237,00520,6924.881.17134.594,359,555,948.78
66海目星57.01-0.47%-0.2716,5269,3411.290.9889.207,311,798,895.50
67星源材质55.446.33%3.30262,147143,5943.422.43168.4542,426,056,745.60
68健帆生物53.06-2.30%-1.2567,08435,5230.831.5139.8942,706,791,554.28
69华立科技52.62-1.16%-0.624,9312,5772.660.87109.63974,472,095.28
70招商银行52.56-0.61%-0.32196,778104,1310.100.8212.611,084,463,608,632.53
71博杰股份52.01-0.74%-0.391,6788730.431.0420.082,024,926,134.00
72中国平安51.26-0.37%-0.19491,190251,9640.451.326.84556,148,995,327.32
73四会富仕50.842.07%1.0311,5195,8823.211.4822.091,815,366,369.00
74翔丰华50.793.32%1.6312,8976,4241.651.7851.513,960,106,858.77
75深圳瑞捷50.78-2.25%-1.171,7118771.021.385,027.72853,104,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021