网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:7.38

金奥博(002917) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51拓邦股份19.990.10%0.02388,58877,7253.140.6631.2324,753,070,713.28
52金地集团10.914.00%0.42700,16075,3291.552.145.6849,254,106,770.52
53长盈精密17.090.53%0.09426,39872,7273.551.1251.9020,525,563,666.44
54道氏技术29.56-0.74%-0.22235,59469,4924.070.7235.6117,107,595,222.36
55力合科创12.55-8.59%-1.18527,00468,5409.611.2622.656,882,962,084.70
56海天味业111.55-1.02%-1.1560,33267,1800.141.5366.01469,912,871,763.50
57易事特11.081.84%0.20606,36166,6852.610.7350.3625,715,195,014.08
58风华高科29.673.24%0.93224,72966,3452.511.1029.9726,561,566,403.37
59新国都13.32-0.30%-0.04481,77665,8789.850.7488.806,516,107,742.96
60德方纳米632.891.26%7.8910,43465,2301.900.56250.1534,722,866,833.76
61佳创视讯10.04-5.28%-0.56627,23064,92215.180.68-58.274,147,524,000.00
62新宙邦120.90-0.08%-0.1052,52663,2281.280.8449.3549,664,863,181.70
63德赛电池47.05-1.47%-0.70131,18862,6944.390.7115.2314,044,514,724.35
64TCL科技6.110.33%0.021,025,74362,5080.730.917.1485,727,225,192.31
65达安基因19.90-2.02%-0.41312,99662,1372.230.577.0127,928,576,036.80
66鼎阳科技103.68-2.19%-2.3259,26161,96025.480.4272.502,411,793,792.00
67金发科技13.69-1.44%-0.20449,84561,4821.750.7413.9635,232,889,875.67
68海格通信10.663.90%0.40568,45560,0732.471.4238.6524,565,422,832.86
69光弘科技15.824.84%0.73377,57559,4874.931.5847.2012,107,380,118.40
70兴森科技15.071.96%0.29393,33659,2052.640.6240.7322,422,917,599.06
71胜宏科技32.072.62%0.82183,70757,8892.380.9134.4824,800,832,764.85
72康泰生物110.51-2.13%-2.4051,69857,5750.750.7958.5975,917,369,100.95
73深圳能源8.302.85%0.23698,37157,5141.472.5418.8639,486,336,302.80
74飞马国际4.291.90%0.081,322,93355,1524.971.660.9611,416,688,600.46
75东阳光10.112.12%0.21538,88754,6471.790.6453.4930,369,930,526.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021