网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.72

金奥博(002917) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国平安50.17-2.87%-1.48336,425169,6390.313.276.68543,258,124,574.70
77四会富仕49.751.12%0.551,8919360.501.3221.521,768,380,415.92
78三利谱49.661.58%0.778,7024,3130.494.3827.638,581,038,311.50
79华立科技48.980.41%0.207983920.410.94102.02906,877,584.68
80气派科技48.60-6.41%-3.336,1643,0362.828.0595.201,050,210,684.40
81民德电子48.35-2.03%-1.006,6743,2690.552.2391.255,809,815,000.00
82深圳瑞捷48.19-0.23%-0.115302560.311.0430.42810,432,000.00
83秋田微47.631.75%0.823,3561,6031.656.2919.61953,200,000.00
84鼎通科技47.443.40%1.561,1955610.551.1322.04997,701,670.00
85新媒股份46.571.11%0.513,9241,8300.272.6317.096,603,977,699.82
86广和通46.570.11%0.0511,2205,2600.262.3745.8419,150,850,888.89
87名臣健康46.270.19%0.098053720.061.3130.415,645,114,133.90
88华阳集团46.170.37%0.1711,1295,0840.231.9772.2821,846,709,713.06
89显盈科技45.950.48%0.221,7317981.262.00-307.00622,135,500.00
90杰普特45.701.06%0.484,5262,0800.823.4680.512,524,945,629.44
91电连技术44.681.96%0.8617,1407,6750.393.8440.4318,903,456,000.00
92安联锐视44.501.60%0.703,2251,4331.843.5616.83763,508,000.00
93利扬芯片43.81-2.97%-1.344,8232,1241.561.7584.251,344,528,900.00
94德赛电池43.62-0.30%-0.1367,62929,2482.222.3713.3213,077,368,545.67
95大族激光43.571.30%0.5664,89428,1680.602.7531.4046,577,722,482.00
96奥雅设计42.78-0.72%-0.314581970.303.0548.66642,300,000.00
97英维克42.30-0.38%-0.1631,96513,4580.971.7764.5313,723,597,588.62
98新产业42.07-7.98%-3.6526,43911,2520.9015.1724.4812,236,381,973.60
99尚品宅配41.90-2.10%-0.903,9521,6410.202.7131.298,301,729,576.14
100*ST达志41.782.68%1.094,7641,9590.286.99-42.896,578,601,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021