网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:7.38

金奥博(002917) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国长城13.970.87%0.12412,53157,5731.401.1534.2441,053,655,484.60
77德方纳米617.00-2.51%-15.899,27957,4341.690.50243.8733,851,078,128.00
78飞荣达25.62-7.34%-2.03217,91357,1904.301.00102.4812,972,993,107.76
79道氏技术28.66-3.04%-0.90195,79556,8243.380.6834.5316,586,727,979.46
80风华高科29.13-1.82%-0.54192,05856,5912.151.0129.4226,078,140,523.43
81深信服195.87-0.01%-0.0228,63155,9050.701.02129.7280,392,435,824.66
82新国都12.49-6.23%-0.83438,77255,5438.970.7183.276,110,074,002.22
83广汽集团15.90-2.09%-0.34331,80153,1740.460.8426.50113,794,028,144.40
84盛弘股份43.51-5.43%-2.50118,74553,1485.780.8765.968,931,536,700.43
85康泰生物108.70-1.64%-1.8147,78552,6610.700.7257.6374,673,948,251.50
86英唐智控7.783.32%0.25656,41751,3156.141.28778.008,320,915,594.28
87东阳光10.09-0.20%-0.02499,05350,8441.660.6053.3930,309,851,534.63
88金发科技13.43-1.90%-0.26365,87349,9171.420.5613.6934,563,748,066.49
89华侨城A6.272.62%0.16792,37949,8841.122.004.6744,289,032,600.01
90深圳能源8.310.12%0.01592,28949,7981.241.6018.8839,533,910,201.96
91禾望电气36.760.19%0.07135,34849,5803.120.9478.2115,932,221,444.00
92粤水电5.741.06%0.06849,33549,5717.061.5121.526,900,984,212.92
93达安基因19.48-2.11%-0.42252,27649,4591.800.446.8627,339,128,703.36
94深圳新星32.529.49%2.82156,13049,4029.562.88171.165,312,663,653.32
95科顺股份14.665.39%0.75332,63848,8463.023.1013.2116,156,763,804.76
96招商积余15.697.47%1.09312,86648,5284.692.1033.9510,464,624,617.04
97国信证券11.26-0.27%-0.03423,85248,3760.483.2813.2599,393,355,931.44
98坚朗五金161.784.71%7.2828,87846,9290.901.8551.0352,018,741,200.00
99惠伦晶体22.05-5.16%-1.20204,92446,7847.421.0338.236,085,893,734.55
100深科技15.952.51%0.39294,83346,7731.892.6125.7524,891,372,028.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021