网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.78 52周最低:7.38

金奥博(002917) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76伊戈尔23.124.90%1.08234,31853,7368.071.9230.836,709,788,093.76
77粤水电5.281.73%0.09231,33911,9591.920.7119.806,347,943,666.24
78天源迪科7.92-1.74%-0.14230,97518,2893.621.2648.805,050,937,802.24
79欣旺达49.603.23%1.55230,019113,5321.441.1577.5079,249,184,820.80
80中国平安48.54-0.37%-0.18225,823109,7010.211.077.03525,817,534,732.92
81智光电气12.572.45%0.30224,92527,8832.881.1511.279,816,893,962.80
82盛路通信6.57-2.95%-0.20224,05314,6442.491.03328.505,911,542,386.37
83生益科技23.43-2.74%-0.66221,16151,8400.961.5019.6954,122,064,700.11
84楚天龙27.430.00%0.00215,12558,95627.443.08144.372,150,323,144.45
85高澜股份20.663.25%0.65214,30543,1117.721.3879.465,738,413,548.20
86格力地产6.57-2.81%-0.19213,26113,9911.101.0319.9112,776,592,906.72
87珈伟新能9.341.08%0.10211,87219,4492.570.78104.597,698,811,299.10
88可立克16.759.98%1.52210,12034,4944.452.27106.217,905,548,202.25
89亿纬锂能148.760.01%0.01208,894314,0821.101.1695.97282,298,007,744.08
90得润电子13.253.35%0.43207,79527,5334.431.66-42.396,212,521,935.00
91东方精工6.03-0.82%-0.05203,44812,1761.550.7317.237,902,062,747.01
92聚飞光电6.370.16%0.01201,10012,6741.510.5130.338,476,437,753.42
93金发拉比13.03-2.76%-0.37194,85825,3785.500.98325.754,612,945,750.00
94国联水产4.100.24%0.01193,0537,8822.131.09-23.553,718,406,091.50
95东信和平13.211.93%0.25190,39024,6744.261.66153.965,898,081,169.64
96韶钢松山4.12-1.20%-0.05190,1737,7500.790.904.329,968,440,569.20
97中国长城13.80-1.00%-0.14189,86026,0270.650.7433.8240,554,076,284.00
98长盈精密15.50-2.45%-0.39184,89328,6851.541.4347.0718,615,929,598.00
99温氏股份15.96-0.50%-0.08182,31129,1960.290.96-9.66101,374,553,876.40
100兆驰股份4.93-1.79%-0.09181,4218,9610.401.1510.0022,317,817,192.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021