网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.81

金奥博(002917) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126美格智能36.0810.00%3.2866,94822,8393.671.07108.906,576,384,584.00
127锐明技术35.70-0.83%-0.3013,7664,9401.490.9744.073,289,041,000.00
128纳思达35.56-1.11%-0.4040,87814,6380.380.92252.7437,887,471,057.52
129德赛电池35.455.57%1.87128,08244,7964.293.0910.7810,581,892,603.15
130国药一致35.310.80%0.2814,2645,0090.390.7810.0912,984,744,495.03
131聚石化学35.083.57%1.2118,8536,5669.471.1112.22698,393,547.68
132丸美股份35.011.54%0.5313,9524,8651.810.4836.472,695,770,000.00
133力合微34.920.92%0.3212,5894,4342.240.91124.711,959,698,771.64
134深圳新星34.696.54%2.13102,94334,8486.430.99182.585,550,634,261.57
135三友联众34.266.70%2.1532,70311,09610.381.4815.791,079,190,000.00
136开普云34.250.44%0.151,1133800.390.7133.91989,744,478.25
137中兴通讯34.080.95%0.32279,55294,8490.720.5524.34132,467,832,838.08
138富信科技33.90-1.08%-0.371,7636010.820.5673.68728,690,670.00
139顺络电子33.883.80%1.24230,85077,9062.861.7434.5727,318,065,833.52
140中炬高新33.845.26%1.69157,21752,1591.970.8037.5726,958,202,644.96
141文灿股份33.52-0.50%-0.1750,31417,1361.950.7767.048,628,974,526.32
142科创新源33.519.62%2.9454,69417,8154.404.54304.644,166,234,865.57
143嘉诚国际33.303.42%1.1021,9287,3501.460.8226.645,008,320,000.00
144深科达33.20-1.95%-0.665,9991,9963.290.8221.28604,827,640.00
145麦格米特32.902.59%0.8316,6165,4220.331.0236.3716,370,031,384.70
146顺控发展32.72-0.58%-0.1928,2969,2634.560.7768.172,028,640,000.00
147创益通32.31-0.58%-0.193,2881,0611.540.81230.79689,437,371.24
148鹏鼎控股32.062.49%0.7834,04110,7410.151.1527.6470,544,265,739.22
149昌红科技32.056.30%1.9054,49217,1791.081.50108.9416,105,125,000.00
150一品红31.592.97%0.9111,2273,5400.901.1323.573,927,934,496.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021