网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.72

金奥博(002917) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151麦格米特31.180.06%0.025,2801,6540.110.7834.9315,514,212,114.74
152中兰环保31.07-4.08%-1.3251,65816,10821.773.99281.64728,638,787.98
153文灿股份30.99-0.06%-0.0239,53912,1581.523.3562.147,998,276,805.87
154明阳智能30.320.93%0.28534,142163,6683.582.6127.5845,062,191,521.36
155创益通30.30-5.25%-1.683,8921,2011.822.3438.85646,547,581.20
156申菱环境30.171.24%0.37135,30441,83426.421.9137.251,545,128,582.41
157顺控发展30.10-3.28%-1.0215,7794,7842.551.4365.431,866,200,000.00
158赢合科技29.95-1.38%-0.4294,07828,8151.681.90332.4116,806,733,164.75
159中新赛克29.390.38%0.112,9978770.241.51163.283,680,361,574.40
160弘亚数控29.37-0.44%-0.1313,7744,0490.451.4115.578,917,867,681.47
161风华高科29.22-1.75%-0.52102,35830,3131.141.4142.9726,158,711,503.42
162鹏辉能源28.99-9.69%-3.11203,00760,2414.794.17120.7912,296,136,823.23
163香山股份28.94-2.10%-0.622,4837210.222.1424.743,202,789,800.00
164科创新源28.94-3.08%-0.927,6132,2330.611.01180.883,598,055,416.58
165卫光生物28.85-1.54%-0.453,3489700.151.9827.956,543,180,000.00
166中旗新材28.79-3.10%-0.925,4771,5822.422.938.27652,669,300.00
167白云山28.78-1.17%-0.3437,35310,7660.262.3913.1140,447,482,602.73
168芳源股份28.76-5.15%-1.5618,9295,6472.520.9193.032,083,948,954.36
169信立泰28.740.67%0.1916,7704,7950.162.24159.6730,062,499,840.00
170伊戈尔28.705.13%1.40504,246147,72017.373.2838.278,329,191,967.60
171道氏技术28.09-5.13%-1.52127,34636,8352.201.8633.8416,235,347,497.31
172瑞松科技27.95-2.17%-0.621,8725250.411.4456.501,269,737,559.35
173华盛昌27.92-2.99%-0.863,3389370.991.9828.01933,668,534.00
174绿岛风27.88-2.45%-0.702,3666641.390.9118.97473,960,000.00
175安必平27.87-7.47%-2.256,6011,8901.116.8923.821,655,606,202.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021