网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.21 52周最低:7.38

金奥博(002917) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广州港3.489.09%0.29989,40034,4911.6015.4222.6021,552,266,400.00
2盐田港5.414.64%0.24281,70015,3741.259.8131.0612,167,965,051.27
3生益电子14.9212.43%1.65226,98533,16819.499.7916.761,737,505,616.00
4协创数据32.6613.40%3.86270,55491,89619.099.6154.434,629,188,620.12
5建科院16.069.10%1.34134,72921,9509.197.8993.262,355,467,202.00
6捷顺科技9.9010.00%0.90199,79519,6393.136.4938.606,326,006,355.90
7航新科技16.409.92%1.48305,86451,62812.756.17-11.833,934,172,154.40
8招商港口17.649.98%1.60143,83625,2732.426.1510.5210,475,003,251.44
9中集车辆13.66-0.51%-0.07848,550120,96648.775.4712.772,376,634,348.70
10通达电气10.2310.00%0.93157,10015,54212.225.28113.671,314,824,908.32
11瑞和股份6.963.57%0.24480,09133,14213.025.2758.002,566,096,320.00
12锐明技术48.3010.00%4.3995,30945,38510.355.1954.394,449,879,000.00
13*ST华讯2.382.59%0.06525,72412,2616.955.01-1.651,801,189,264.56
14拓日新能7.609.04%0.631,284,14596,34410.394.8548.389,396,199,990.40
15捷荣技术9.12-7.13%-0.70103,4469,6034.204.7939.652,247,347,499.84
16粤电力A4.899.89%0.44726,69934,9032.854.03-582.1412,488,633,098.11
17南网能源8.293.88%0.31584,56147,9257.723.8069.086,280,303,025.53
18珠海港6.582.49%0.16337,13722,4544.063.7315.385,464,895,638.16
19人人乐5.29-0.94%-0.05157,4618,4803.583.27-7.552,327,600,000.00
20迪生力5.103.03%0.15191,8929,9504.483.1151.002,183,537,460.00
21光启技术24.056.89%1.55739,907176,2564.973.07267.2235,793,494,196.85
22海大集团68.106.71%4.28154,955104,2000.932.8950.82113,125,068,254.10
23*ST群兴4.68-3.11%-0.1557,6352,6780.982.8352.702,755,209,600.00
24建艺集团12.517.11%0.8346,5125,7263.372.78-37.911,726,880,400.00
25深水规院20.681.03%0.2141,0678,54014.582.7754.41582,396,157.20
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021