网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.81

金奥博(002917) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行54.590.55%0.30623,341337,6970.301.2512.441,126,134,076,379.11
2中国平安53.21-0.39%-0.21754,447399,9140.700.707.09576,406,077,938.58
3比亚迪317.355.78%17.35335,1901,046,9611.851.46240.42575,400,885,034.25
4美的集团72.40-2.82%-2.10430,581312,4400.621.2517.70500,525,274,592.80
5海天味业118.45-2.75%-3.3574,64388,3350.181.1166.54498,979,647,336.50
6迈瑞医疗367.861.34%4.8734,283125,6710.280.6156.19447,204,189,110.76
7平安银行20.120.40%0.08730,828145,8800.380.7611.91390,443,932,506.36
8顺丰控股62.890.62%0.39263,445164,7250.581.2265.51286,522,456,189.66
9立讯精密37.76-0.19%-0.07456,014172,3880.650.7734.02266,147,821,019.52
10中信证券25.650.75%0.19808,745205,8550.821.4318.32251,746,072,605.00
11格力电器39.37-3.20%-1.30885,019349,1701.471.379.22236,839,324,666.86
12亿纬锂能116.503.43%3.86289,179334,1681.521.1678.72221,027,929,459.00
13万科A20.59-3.47%-0.741,702,416351,9261.751.485.95200,221,206,614.47
14保利发展13.49-1.60%-0.221,157,475158,1620.970.935.55161,476,751,294.67
15汇川技术62.000.98%0.60211,168130,3130.840.7944.93156,068,421,572.00
16天赐材料145.919.71%12.91301,416425,6243.251.48116.73135,444,429,136.63
17招商证券17.841.25%0.22261,49246,3130.351.4715.25132,408,574,052.48
18中兴通讯33.942.04%0.68396,049132,5841.021.0424.24131,923,657,468.44
19广发证券21.934.38%0.921,192,535255,1672.011.3616.37129,810,061,805.52
20广汽集团18.105.05%0.87705,930126,5660.991.5923.51129,528,649,700.90
21海大集团64.073.49%2.1676,48348,6480.460.5347.81106,430,589,178.27
22分众传媒7.35-2.00%-0.151,634,384120,5051.131.4317.45106,150,167,986.10
23国信证券11.650.95%0.11126,93014,6610.141.1513.87102,835,932,202.60
24温氏股份15.760.38%0.06569,63190,3750.900.76123.22100,103,944,733.68
25招商蛇口11.48-2.30%-0.27559,52464,3170.711.226.1190,958,824,956.16
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021