网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:7.38

金奥博(002917) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深中华A3.59-0.28%-0.0124,2078670.801.053,988.891,087,716,024.35
2三孚新科63.940.77%0.495,5903,5722.430.382,131.331,473,584,130.52
3特发信息7.032.93%0.20188,82613,2252.351.071,301.855,660,267,123.24
4京泉华32.603.82%1.20140,74345,6097.820.811,143.865,868,000,000.00
5雄韬股份21.07-0.94%-0.20129,59827,3873.370.651,053.508,095,408,216.91
6粤万年青10.480.00%0.00000.000.001,048.000.00
7节能铁汉2.83-0.70%-0.02176,5265,0120.750.83943.336,661,457,072.31
8星期六19.81-0.15%-0.0398,57319,4891.601.26857.5812,196,559,686.15
9融捷股份140.79-0.78%-1.1175,990105,3652.930.67823.8236,556,856,030.37
10英唐智控7.53-0.40%-0.03363,56227,1843.400.69753.008,053,533,987.78
11梅雁吉祥2.841.43%0.04287,4368,1051.511.97728.215,390,742,248.36
12南风股份6.650.30%0.0249,6273,2941.030.59665.003,191,957,426.70
13韶能股份4.881.46%0.0788,7984,3110.821.78508.335,273,092,144.72
14赢合科技35.380.80%0.2886,36330,3981.540.89392.6719,853,830,362.90
15金马游乐25.88-3.00%-0.8032,5628,5499.760.57369.71863,399,709.04
16澄天伟业22.37-0.53%-0.126,8081,5290.590.67361.392,585,972,000.00
17鹏辉能源62.506.15%3.62276,597170,2086.520.98347.2226,509,436,062.50
18盛路通信6.932.51%0.17245,57516,9532.730.64346.506,235,480,798.47
19奥特迅17.85-0.39%-0.0737,1506,6581.680.62316.493,937,663,590.00
20金发拉比12.33-0.88%-0.11209,81526,0415.930.62308.254,365,128,250.00
21英搏尔113.10-3.41%-3.9915,91718,1292.110.98303.228,550,360,000.00
22欣天科技13.55-0.44%-0.0622,7993,1111.220.74297.152,536,560,000.00
23福能东方7.13-0.28%-0.02121,6958,7211.820.59274.234,771,311,053.18
24比亚迪306.90-0.62%-1.90210,327636,7081.161.42269.21556,453,542,199.50
25光启技术24.056.89%1.55739,907176,2564.973.07267.2235,793,494,196.85
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021