网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.21 52周最低:7.38

金奥博(002917) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯15.8019.97%2.63107,39216,5177.462.09-748.822,275,200,000.00
2协创数据32.6613.40%3.86270,55491,89619.099.6154.434,629,188,620.12
3生益电子14.9212.43%1.65226,98533,16819.499.7916.761,737,505,616.00
4杰普特64.8010.64%6.2346,54329,1278.461.8093.913,565,405,900.80
5智度股份7.4610.03%0.68665,07048,8305.601.22-3.668,863,713,055.94
6禾望电气36.6910.02%3.34147,11852,0653.391.0778.0615,901,882,611.00
7通达电气10.2310.00%0.93157,10015,54212.225.28113.671,314,824,908.32
8捷顺科技9.9010.00%0.90199,79519,6393.136.4938.606,326,006,355.90
9锐明技术48.3010.00%4.3995,30945,38510.355.1954.394,449,879,000.00
10招商港口17.649.98%1.60143,83625,2732.426.1510.5210,475,003,251.44
11新宏泽10.169.96%0.9240,8184,1072.552.5763.501,625,600,000.00
12航新科技16.409.92%1.48305,86451,62812.756.17-11.833,934,172,154.40
13粤电力A4.899.89%0.44726,69934,9032.854.03-582.1412,488,633,098.11
14硕贝德13.439.19%1.13360,04347,2067.732.12191.866,254,974,514.61
15建科院16.069.10%1.34134,72921,9509.197.8993.262,355,467,202.00
16广州港3.489.09%0.29989,40034,4911.6015.4222.6021,552,266,400.00
17拓日新能7.609.04%0.631,284,14596,34410.394.8548.389,396,199,990.40
18得润电子14.957.48%1.04779,743116,85416.632.50-47.827,009,600,221.00
19招商积余14.607.35%1.00188,51426,6672.831.4931.599,737,636,673.60
20建艺集团12.517.11%0.8346,5125,7263.372.78-37.911,726,880,400.00
21光启技术24.056.89%1.55739,907176,2564.973.07267.2235,793,494,196.85
22海大集团68.106.71%4.28154,955104,2000.932.8950.82113,125,068,254.10
23粤水电5.686.57%0.35903,27950,4657.512.0421.306,828,848,489.44
24光库科技56.466.49%3.4453,21129,5833.291.4457.869,122,813,349.36
25沃特股份28.416.40%1.71175,00350,2197.751.6480.396,413,964,586.89
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021