网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.72

金奥博(002917) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技5.98-2.76%-0.172,182,006130,5241.611.526.9980,844,418,150.60
2分众传媒7.060.57%0.041,968,576135,6311.361.5416.76101,961,930,065.56
3中国宝安21.553.51%0.731,908,198409,0277.471.1553.8155,044,746,261.95
4格林美10.75-3.93%-0.441,784,742195,1143.731.1171.6751,422,864,262.75
5立讯精密38.881.99%0.761,613,414629,6792.292.6035.03274,042,036,049.76
6中国广核2.93-1.35%-0.041,480,85443,7031.521.0715.0328,580,262,274.25
7兆新股份3.79-6.42%-0.261,166,13545,0008.350.89189.505,292,374,085.88
8明阳智能30.702.20%0.661,074,435331,4877.271.5427.7845,387,443,559.90
9万科A19.13-2.70%-0.531,041,886200,0451.070.715.53186,023,879,676.29
10领益智造6.50-2.26%-0.15973,82864,4461.392.3521.6745,513,429,383.50
11易事特10.22-0.87%-0.09852,22686,3313.671.3046.4523,719,096,974.72
12中国平安51.30-0.68%-0.35850,619430,9020.790.806.83555,715,688,747.40
13广发证券20.74-1.61%-0.34841,924176,8681.420.9615.48122,766,104,963.36
14伊戈尔29.196.92%1.89825,490242,68028.441.5738.928,471,397,684.12
15粤水电5.390.19%0.01807,10044,1456.711.4120.216,480,192,492.62
16保利发展12.93-0.61%-0.08701,61590,4910.590.615.32154,773,491,048.19
17中金岭南4.95-2.94%-0.15692,68134,4191.901.0513.3818,067,594,000.50
18长城证券12.02-0.17%-0.02662,63979,7072.141.0422.2637,302,932,319.02
19名家汇7.41-19.63%-1.81661,48352,84810.102.31-18.074,853,889,200.16
20宜华健康3.803.26%0.12657,84424,3698.160.72-5.103,062,762,919.60
21欣旺达49.100.06%0.03655,794328,2794.101.0653.3778,450,301,909.30
22中信证券24.750.32%0.08648,388161,0470.661.0017.68242,912,877,075.00
23科达制造19.69-5.56%-1.16630,856127,5514.000.9441.2831,055,180,272.38
24格力电器36.50-0.73%-0.27625,269227,2471.040.828.82219,574,177,047.00
25平安银行19.72-1.00%-0.20619,011121,1950.320.6411.67382,681,627,685.16
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021