网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

名臣健康 (002919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.5 52周最低:33.3

名臣健康(002919) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米614.001.21%7.3214,05585,7852.561.07242.6933,686,486,176.00
2迈瑞医疗354.901.66%5.7939,045137,2780.321.2054.21431,448,830,303.40
3中望软件350.100.03%0.103,78213,2602.680.86202.374,937,352,469.20
4利元亨316.139.01%26.1313,49841,7127.511.84148.425,681,165,907.40
5惠泰医疗304.502.84%8.411,1903,5990.830.4364.514,365,372,900.00
6比亚迪300.792.03%5.99154,382460,6770.850.85263.85545,375,239,355.45
7奥普特295.081.63%4.733,64510,6041.970.9444.785,470,302,809.76
8明微电子216.733.72%7.7812,06425,7816.831.1724.133,827,971,952.00
9深信服204.216.09%11.7326,89653,9490.651.07135.2484,199,678,918.38
10东鹏饮料190.603.17%5.8516,98331,5174.241.8964.837,625,906,000.00
11坚朗五金173.054.66%7.7127,61347,2850.861.1754.5955,642,497,000.00
12科达利170.523.41%5.6224,78641,8011.061.0386.1239,717,595,304.52
13传音控股160.272.34%3.6725,73641,2310.651.3235.4663,028,689,571.98
14贝特瑞157.308.10%11.7914,09621,5430.921.3961.9324,156,171,997.10
15嘉元科技155.273.71%5.5647,96575,1042.811.0976.8726,530,557,286.42
16财富趋势152.031.49%2.234,5266,8322.260.6031.353,044,363,350.62
17科思科技148.021.96%2.856,3789,4271.380.6630.346,855,554,293.08
18亿纬锂能137.231.68%2.27163,991225,0460.860.7088.54260,417,824,702.34
19立高食品135.803.66%4.809,87613,3262.591.58103.435,174,794,800.00
20德赛西威133.801.56%2.0677,338103,8601.411.11107.0473,590,000,000.00
21信濠光电133.180.17%0.237,2339,6013.620.5636.492,663,600,000.00
22欧派家居132.902.23%2.9027,13835,8840.450.9729.7380,956,293,889.20
23天赐材料131.194.62%5.79252,636332,9752.721.7977.63121,780,238,903.67
24新益昌128.732.36%2.976,2107,9192.540.5574.413,147,438,201.60
25融捷股份126.003.29%4.0174,49192,4682.870.81737.2732,716,555,578.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021