网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.48 52周最低:13.63

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华197.806.41%11.9285,076166,1904.201.2542.4540,090,104,000.00
2华熙生物161.672.54%4.0121,61634,6052.281.12101.0415,330,977,269.44
3云路股份127.042.87%3.5431,38539,78912.030.62119.293,314,686,010.88
4青岛啤酒105.703.21%3.2959,09461,8150.851.3350.5773,558,069,316.90
5万华化学100.000.50%0.50151,526151,3601.060.9412.95142,375,642,000.00
6英科再生96.16-0.01%-0.016,3546,1592.350.7852.842,603,069,470.40
7海泰新光92.634.22%3.754,6034,2732.491.5736.331,714,859,190.00
8海尔生物83.120.34%0.2811,0589,1800.600.5732.7215,325,385,984.32
9光威复材82.622.85%2.2958,45948,3331.130.9258.1842,748,001,100.00
10睿创微纳79.47-1.68%-1.3649,93539,3392.161.4765.1118,367,787,457.90
11高测股份77.554.09%3.0540,92831,3023.430.8596.949,258,997,332.75
12中航沈飞72.551.40%1.00100,13772,2990.510.7274.79142,129,965,294.35
13威高骨科66.372.90%1.8711,1127,3293.441.20255.272,143,946,725.13
14正海生物65.004.97%3.0826,75517,2322.230.9752.007,800,000,000.00
15金雷股份61.204.44%2.6095,84859,0883.661.0226.4916,019,313,220.80
16英科医疗60.562.64%1.56148,34089,9112.870.834.2931,286,675,496.24
17山东赫达59.152.16%1.2517,11610,1780.530.6554.0019,122,954,614.40
18凯盛新材55.70-0.48%-0.2764,54335,68011.460.66141.803,137,840,116.40
19歌尔股份54.956.08%3.15823,831447,6422.412.0743.61187,726,840,928.20
20新风光52.743.33%1.7034,90618,66211.080.8794.181,660,835,340.00
21润丰股份51.744.57%2.2611,9706,0571.831.6812.533,388,485,972.30
22奥福环保51.552.16%1.094,3822,2520.951.0051.042,390,358,602.05
23德固特50.8220.00%8.4795,77047,55338.311.65194.271,270,500,000.00
24海泰科50.730.36%0.1824,27012,33415.170.5521.88811,680,000.00
25日辰股份48.600.35%0.1712,9956,3513.803.4761.521,662,121,166.40
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021