网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.9 52周最低:12.25

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海泰新光114.84-1.19%-1.387,0238,1381.330.9460.446,054,479,640.00
2华熙生物111.384.87%5.1764,22170,6913.252.9459.2422,007,048,152.26
3胜华新材101.621.46%1.4612,66812,8710.630.7515.8820,596,341,600.00
4青岛啤酒100.615.67%5.4095,17194,6851.362.1835.7870,454,471,057.45
5天岳先进99.21-4.27%-4.4217,41817,3874.841.31-1,984.203,570,526,331.01
6润丰股份92.743.06%2.7521,29219,3962.422.0415.208,152,496,756.58
7万华化学90.924.52%3.93163,514147,2240.521.9515.26285,465,763,235.92
8云路股份84.94-2.31%-2.013,0052,5960.541.0954.344,690,488,728.00
9高测股份81.48-1.51%-1.2527,16022,1491.600.7336.0513,839,494,516.40
10荣昌生物73.750.20%0.1512,2248,9812.771.01-55.873,252,938,523.75
11光威复材70.75-2.09%-1.5141,70229,7930.801.7041.1936,673,262,500.00
12海尔生物69.322.39%1.6211,6118,0500.371.0035.9222,040,467,854.56
13德邦科技67.751.50%1.0014,1419,5214.800.9893.751,996,912,822.00
14中航沈飞64.710.05%0.03122,14080,1540.621.3663.44126,865,656,549.45
15威高骨科55.261.21%0.669,7705,4271.900.6834.542,834,907,461.82
16新风光51.43-3.78%-2.0221,23111,0782.460.8356.524,444,601,172.00
17华特达因47.501.76%0.8235,37216,8851.511.2221.3011,124,971,912.50
18丰元股份45.690.04%0.0237,55617,2192.110.8048.618,129,722,446.45
19征和工业45.58-6.58%-3.2116,8667,9376.701.3026.971,148,160,200.00
20睿创微纳41.452.60%1.0538,19215,7510.860.9583.9918,487,684,437.50
21正海生物41.000.05%0.0234,74314,4521.931.4733.887,380,000,000.00
22英科再生40.073.14%1.227,9373,1471.151.2121.432,775,452,997.77
23普联软件40.00-2.27%-0.9330,43012,0593.551.4747.743,424,264,640.00
24兖矿能源39.901.48%0.58165,54265,6480.550.906.12119,179,849,236.00
25百合股份39.492.57%0.997,1652,8114.480.9116.95631,840,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式