网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:15.09

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物213.10-2.74%-6.0125,22054,2012.700.64147.9919,891,170,823.60
2英科医疗145.15-0.04%-0.0677,044112,0802.350.844.5147,535,268,282.95
3万华化学103.403.66%3.65257,751261,5021.811.1221.23147,216,413,828.00
4青岛啤酒101.892.55%2.53154,065156,8762.211.7751.2870,906,638,436.13
5海尔生物95.30-0.98%-0.9418,79617,8141.041.2641.4317,268,923,985.40
6海泰新光93.508.24%7.129,5278,5835.371.1452.231,658,034,752.00
7睿创微纳92.981.83%1.6723,06221,2841.000.9266.7421,419,957,876.60
8石大胜华76.584.36%3.2061,01745,7033.010.8630.5115,521,234,400.00
9山东赫达72.464.00%2.7924,57117,6021.311.3246.8813,589,693,299.20
10正海生物71.492.49%1.7448,90234,8674.081.2163.838,578,800,000.00
11中航沈飞69.606.76%4.41261,564178,8691.871.5279.0997,319,886,268.80
12日辰股份62.75-0.08%-0.052,3501,4800.690.5776.522,146,051,506.00
13光威复材61.235.57%3.2365,41539,2671.261.2346.0431,680,708,150.00
14海容冷链58.340.73%0.428,4924,9580.640.7733.157,697,742,999.86
15艾迪精密56.473.82%2.0813,7147,6060.250.7357.5231,566,169,817.60
16中宠股份54.881.95%1.0562,66434,2752.131.5867.8316,140,904,866.24
17国瓷材料47.981.74%0.8258,64027,9350.621.1271.6145,199,889,294.32
18玲珑轮胎46.83-0.19%-0.0986,06440,1640.630.7124.9163,524,427,261.96
19德固特41.783.34%1.3540,56117,16217.111.25323.88990,621,974.30
20华丰股份41.101.11%0.452,9791,2211.371.0915.51891,870,000.00
21山东药玻39.500.30%0.12109,01443,1321.831.1240.3123,501,226,006.50
22冠中生态39.064.02%1.5147,80119,01121.601.8444.39864,479,865.06
23奥福环保38.71-1.58%-0.6210,0083,8882.191.0534.561,768,981,618.81
24张裕A38.57-0.67%-0.2648,76418,7721.080.7750.0917,489,983,056.00
25华鲁恒升37.45-1.06%-0.40165,05661,1761.020.6020.6860,760,366,390.50
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021