网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:15.09

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学103.403.66%3.65257,751261,5021.811.1221.23147,216,413,828.00
2歌尔股份35.08-0.85%-0.30724,708251,6952.120.9932.18119,844,541,942.88
3未名医药20.72-2.68%-0.57927,096200,25323.131.14-125.738,304,392,855.92
4中航沈飞69.606.76%4.41261,564178,8691.871.5279.0997,319,886,268.80
5青岛啤酒101.892.55%2.53154,065156,8762.211.7751.2870,906,638,436.13
6潍柴动力17.503.67%0.62817,070141,0131.881.2213.2676,095,300,522.50
7海尔智家28.801.05%0.30443,958126,9310.700.8419.11181,686,316,435.20
8金岭矿业11.88-5.34%-0.67987,750118,43616.592.3223.867,072,641,932.40
9英科医疗145.15-0.04%-0.0677,044112,0802.350.844.5147,535,268,282.95
10海联金汇7.017.85%0.511,314,41191,38110.621.9833.388,677,225,025.39
11鲁西化工15.75-2.48%-0.40540,75984,7423.691.0014.6123,071,557,253.50
12鲁商发展14.03-2.97%-0.43489,60369,6744.850.7321.1014,158,405,351.97
13新华医疗22.78-0.83%-0.19297,19368,4217.370.8326.499,190,970,697.04
14中泰证券11.359.98%1.03582,60863,6838.363.1132.437,909,390,237.60
15南山铝业3.900.52%0.021,653,08663,4611.380.6220.5346,606,877,928.00
16滨化股份7.27-1.49%-0.11875,63163,1384.610.9111.9213,799,584,043.78
17晨鸣纸业10.56-1.77%-0.19578,80461,3093.470.6914.9617,634,330,743.04
18华鲁恒升37.45-1.06%-0.40165,05661,1761.020.6020.6860,760,366,390.50
19蓝帆医疗22.46-0.44%-0.10269,09960,8533.390.796.6817,813,174,550.44
20山东黄金20.810.58%0.12273,98556,6330.770.6577.0773,594,451,086.06
21华熙生物213.10-2.74%-6.0125,22054,2012.700.64147.9919,891,170,823.60
22九阳股份31.92-7.93%-2.75153,93549,6412.012.1124.9424,428,025,518.40
23浪潮信息27.051.77%0.47183,38849,0901.261.1424.5239,323,161,435.50
24山东钢铁1.92-0.52%-0.012,373,17045,8282.170.5815.7421,017,375,262.72
25石大胜华76.584.36%3.2061,01745,7033.010.8630.5115,521,234,400.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021