网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:15.09

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东钢铁1.97-2.48%-0.052,022,88240,4521.850.9716.1521,564,702,743.52
2南山铝业3.96-4.35%-0.181,017,12440,5700.850.7220.8447,323,906,819.20
3金岭矿业12.683.51%0.43968,448122,40416.278.5325.467,548,914,116.40
4新潮能源1.660.00%0.00932,45515,5801.501.30-3.5810,345,250,006.22
5滨化股份7.324.87%0.34910,38864,7084.802.4012.0013,894,491,774.48
6山东墨龙6.000.33%0.02735,54344,67813.584.61-1,428.573,250,332,000.00
7未名医药21.2910.03%1.94724,150150,96418.071.76-129.198,532,843,817.69
8鲁商发展14.750.00%0.00496,08372,4894.921.2722.1814,884,994,935.25
9歌尔股份35.224.02%1.36477,664164,1691.401.3432.31120,322,826,887.92
10新华锦7.841.55%0.12461,95534,80912.291.4165.442,947,779,600.64
11渤海汽车4.16-5.24%-0.23440,23918,4224.632.2046.743,954,144,554.88
12海尔智家28.55-4.07%-1.21432,114124,0270.681.8218.94180,109,178,271.70
13*ST金正1.650.61%0.01418,1516,9151.272.30-1.625,421,945,774.30
14华仁药业4.954.87%0.23411,34420,0943.482.4151.565,851,954,260.90
15齐翔腾达10.78-1.91%-0.21362,00738,8291.881.0513.0420,767,671,832.60
16金晶科技7.26-2.29%-0.17358,47326,3652.511.0115.8010,372,870,200.00
17山东海化7.03-4.61%-0.34342,59124,8423.831.50-37.006,292,496,239.78
18通裕重工3.050.66%0.02328,91410,0171.011.7923.469,966,618,980.40
19新华医疗23.636.59%1.46328,11676,1878.132.1027.489,533,917,364.84
20海联金汇6.63-0.15%-0.01311,03720,8502.510.8631.578,206,847,634.57
21晨鸣纸业10.77-2.27%-0.25302,89132,5601.810.7115.2517,985,013,456.68
22潍柴动力17.00-1.16%-0.20258,20043,9870.590.7112.8873,921,149,079.00
23鲁抗医药7.892.47%0.19248,60219,4912.822.3426.306,945,012,609.15
24鲁西化工16.44-1.14%-0.19244,84239,7421.670.8215.2524,082,311,190.32
25西王食品5.360.37%0.02217,24111,7722.013.5317.875,785,734,589.20
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021