网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.74 52周最低:9.1

华西证券(002926) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技597.11-2.91%-17.895,04630,2134.880.9673.086,169,440,214.00
2康华生物392.25-0.45%-1.783,20912,4632.140.7348.975,883,750,000.00
3五粮液274.433.95%10.43174,084470,6720.461.1549.381,041,727,146,969.60
4泸州老窖236.004.41%9.97129,240299,9530.881.0653.51345,681,584,336.00
5ST舍得145.385.00%6.9282,182118,2432.480.9156.5148,195,945,821.40
6水井坊100.811.98%1.9669,77670,4211.430.7451.3049,216,109,563.42
7天箭科技83.512.24%1.835,8924,8781.290.9455.303,820,582,500.00
8智明达79.60-0.50%-0.408,6256,8448.440.74318.44810,069,644.36
9华图山鼎76.950.33%0.254,2063,2350.300.54366.4310,853,595,121.50
10药易购64.0620.01%10.6847,35129,11420.842.17105.021,455,211,943.40
11盟升电子62.271.09%0.672,9451,8241.060.4956.611,733,111,094.00
12安宁股份52.17-5.86%-3.2551,23926,8145.391.1224.054,956,150,000.00
13川网传媒52.10667.30%45.31226,473106,93579.550.001,042.001,483,234,274.80
14爱乐达50.457.32%3.4416,6308,1700.940.8563.068,929,725,675.00
15天齐锂业48.64-3.65%-1.84802,568389,8065.430.79-45.4671,846,113,989.12
16迈克生物46.531.79%0.8224,33411,2630.440.4925.0125,818,808,821.30
17唐源电气42.960.23%0.109063880.460.4330.60854,163,326.64
18苑东生物42.841.04%0.442,2489530.870.6720.021,111,359,564.00
19天味食品40.01-1.79%-0.7329,46511,9442.350.7273.225,009,842,147.50
20通威股份37.97-1.58%-0.61858,294322,1112.000.9839.65162,809,880,321.48
21英杰电气36.680.08%0.034,4261,6141.490.6134.601,093,063,339.76
22新易盛36.081.06%0.3836,76013,1611.110.7323.1211,941,690,930.40
23中密控股34.911.19%0.4120,8587,2021.080.9929.106,757,335,752.43
24千禾味业30.952.65%0.8062,97819,3650.951.15140.9420,493,187,751.10
25彩虹集团30.130.77%0.235,7481,7152.830.4615.86611,639,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021