网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26精功科技7.41-2.76%-0.2195,6557,2522.0016.7667.183,363,632,400.00
27杭州高新8.93-6.98%-0.6736,8423,3652.8116.66-6.101,129,923,160.00
28浙矿股份41.10-5.26%-2.282,9441,2040.8815.6330.211,376,217,500.00
29山科智能37.67-3.29%-1.2812,4964,6746.8415.2129.76637,500,000.00
30浙江东日6.513.17%0.2045,8402,9271.1115.1672.332,678,416,851.60
31水晶光电14.2510.04%1.30419,18258,1683.1015.1537.5017,352,058,731.00
32金洲管道6.460.78%0.0531,6292,0620.6014.025.453,373,070,169.60
33屹通新材25.802.26%0.5711,0772,8734.5813.8427.16611,758,635.00
34华达新材11.761.99%0.2310,7391,2680.8213.3212.511,503,060,000.00
35蓝特光学28.9913.24%3.3926,7827,5056.6513.1949.891,134,566,000.00
36宁波方正40.4012.47%4.4871,47328,30431.0212.12510.15912,515,880.00
37浙江东方4.40-3.08%-0.14182,5248,0460.6211.3310.3712,772,784,963.61
38广宇集团2.97-1.98%-0.0630,3279060.3810.717.622,299,208,199.75
39宁波建工3.86-1.28%-0.0584,0073,2710.7510.6813.253,787,205,539.76
40生意宝15.001.83%0.2718,8012,7860.7110.6099.873,785,745,600.00
41GQY视讯5.376.55%0.33110,0075,7812.2810.58264.502,242,960,000.00
42物产中大8.544.91%0.401,503,647129,3242.909.8514.6243,079,169,160.40
43德业股份91.231.29%1.1621,35219,4144.879.6530.963,897,203,780.00
44浙海德曼45.40-2.58%-1.208623910.679.3430.27582,255,000.00
45金固股份6.542.19%0.1469,2534,5600.689.02-108.836,527,887,975.98
46传化智联7.92-0.25%-0.02285,11222,5120.848.7615.6025,801,892,249.76
47星星科技5.295.80%0.29136,0867,0471.298.7147.735,029,166,079.00
48远方信息9.72-2.51%-0.2531,0163,0951.308.6532.302,237,257,297.14
49宝鼎科技12.380.24%0.037,6599520.228.57484.383,797,280,991.20
50*ST圣莱7.383.22%0.2311,6728700.728.52-6.531,177,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021