网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大洋生物38.95-1.09%-0.434,3161,6802.881.5920.61584,250,000.00
27浙海德曼45.94-0.56%-0.269634400.750.5330.63589,180,500.00
28屹通新材25.75-1.64%-0.4325,8916,63310.921.2027.11610,573,056.25
29杭州柯林48.38-3.05%-1.5213,9176,71110.970.601,612.67613,933,007.80
30山科智能36.470.58%0.215,9412,1563.490.5128.94619,990,000.00
31泰福泵业29.36-0.27%-0.0817,2195,0588.000.590.00632,101,128.80
32众望布艺23.42-0.51%-0.123,6418551.320.8311.65644,050,000.00
33冠盛股份16.130.06%0.015,4368751.361.0426.44645,200,000.00
34合兴股份16.21-1.46%-0.2413,0372,1133.250.6527.02650,021,000.00
35春晖智控23.66-2.31%-0.5625,9106,1308.930.8731.97686,484,655.22
36真爱美家28.14-3.13%-0.9124,7246,9849.891.3516.65703,500,000.00
37新亚电子21.15-1.08%-0.2310,1102,1343.030.9616.52705,564,000.00
38杭华股份8.84-0.56%-0.0523,4522,0742.930.8118.04707,200,000.00
39宁波方正32.75-3.70%-1.2644,60214,64019.650.67415.61743,405,350.00
40雪龙集团14.27-1.79%-0.2624,2753,4634.631.6417.84748,575,660.00
41退市美都0.210.00%0.00000.000.00-0.09751,062,642.33
42嘉益股份31.89308.32%24.08170,17354,44171.770.0037.96756,144,300.24
43园林股份18.840.69%0.1328,3415,3007.030.6519.83759,428,191.68
44恒帅股份38.110.79%0.307,1122,7073.560.73158.79762,200,000.00
45神通科技9.58-1.74%-0.1728,3732,7253.551.0725.89766,400,000.00
46迎丰股份9.600.42%0.0448,8354,6556.100.7334.04768,000,000.00
47*ST米奥18.25-0.27%-0.054,1367580.961.01-29.44786,534,430.25
48五洲特纸19.831.07%0.2110,8942,1442.720.9221.10793,398,300.00
49泰林生物46.31-2.71%-1.294,2821,9892.460.6247.26805,330,900.00
50兆龙互连26.40-2.08%-0.5627,8127,3699.080.4233.23808,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021