网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26爱科科技34.053.94%1.294,5801,5293.811.1625.99409,524,798.00
27迎丰股份10.593.82%0.39116,63412,16114.521.2637.55847,200,000.00
28古越龙山12.023.80%0.44259,55030,8863.201.3457.249,718,460,463.30
29初灵信息9.573.80%0.3518,9161,7800.862.02-5.872,105,303,362.14
30永和智控11.653.74%0.4260,2306,9993.013.47200.522,330,000,000.00
31捷昌驱动61.013.71%2.1813,3988,0300.771.8041.5610,538,593,132.60
32熊猫乳品37.923.58%1.3117,4176,5605.691.1640.221,160,010,720.00
33合兴股份18.933.56%0.6535,5326,6198.770.8231.60760,296,000.00
34野马电池33.573.48%1.1354,37018,06916.310.8528.211,119,223,800.00
35亚太股份6.623.44%0.22365,80723,7354.961.2382.754,883,123,416.32
36英飞特17.773.19%0.5539,2326,9391.351.3518.715,172,670,064.11
37中金环境2.913.19%0.09217,7986,2281.132.30-2.975,597,205,266.76
38一鸣食品17.933.16%0.5542,7577,5936.991.1239.841,093,730,000.00
39太平鸟50.653.11%1.539,6824,8020.200.8826.3224,089,055,228.70
40华康股份67.523.08%2.027,9385,3082.720.9423.881,968,989,800.00
41中欣氟材20.103.08%0.6030,2656,0421.661.8028.733,671,383,590.00
42九洲药业41.773.03%1.2332,97113,5360.410.7577.4133,578,273,187.80
43中晶科技77.683.02%2.2825,22819,51910.110.6657.541,937,882,960.00
44西力科技14.162.98%0.4110,7071,4832.981.2918.08481,073,049.60
45泰格医药152.392.93%4.3431,98147,8400.430.8364.03113,567,394,397.03
46天铁股份16.262.91%0.4642,5416,8381.261.5519.035,495,994,567.96
47弘讯科技6.382.90%0.1851,7353,2761.271.5231.902,578,917,220.00
48新湖中宝3.222.88%0.09443,60914,1240.522.197.5927,686,113,585.62
49钱江水利10.752.87%0.3021,6882,3260.613.2922.873,794,704,398.50
50双箭股份9.702.86%0.27134,75212,8413.271.5212.443,992,250,960.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021