网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:28.16

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 660 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大地海洋27.16-3.76%-1.0611,5033,1852.901.1938.801,076,787,885.88
27创业慧康8.33-3.70%-0.32241,95520,3691.570.6336.2212,854,759,405.32
28昱能科技578.54-3.57%-21.446,95640,8623.501.17204.4311,483,075,401.26
29天能股份37.14-3.56%-1.3757,94621,7514.452.5120.874,830,999,761.76
30英特集团13.17-3.52%-0.48173,48323,0265.810.6920.323,935,213,200.02
31杭州解百7.14-3.51%-0.26106,1657,6201.481.1716.235,105,291,052.12
32雪龙集团20.37-3.46%-0.7370,27414,29413.400.5670.241,068,569,460.00
33星光农机9.49-3.46%-0.3489,9298,6193.460.78-15.092,467,400,000.00
34永贵电器12.89-3.45%-0.4680,15710,4352.091.4432.994,945,143,536.73
35永泰运55.81-3.36%-1.9450,20628,12919.332.1816.461,449,385,700.00
36博汇股份19.57-3.26%-0.6622,3324,4192.680.5325.971,631,611,723.56
37生意宝16.64-3.20%-0.55155,44225,6826.150.89184.894,205,260,800.00
38浙农股份15.18-3.19%-0.50142,63721,6246.720.8111.003,223,059,420.90
39松原股份26.75-3.18%-0.8821,2575,7863.781.3045.341,504,687,500.00
40长盛轴承25.92-3.18%-0.8524,6246,4960.830.7047.137,720,405,462.08
41华媒控股4.95-3.13%-0.16253,19512,6262.860.6455.004,381,773,689.70
42仁东控股7.56-3.08%-0.24382,04629,1006.820.57-31.504,233,121,074.00
43拓普集团62.84-3.02%-1.96156,29898,6551.421.1946.9069,252,606,584.48
44中控技术89.93-3.01%-2.7951,34846,2731.561.6261.6029,515,164,402.27
45长鸿高科18.06-2.96%-0.5527,4535,0241.350.9654.733,664,199,179.20
46迦南智能15.14-2.95%-0.4618,0682,7572.150.8121.481,272,014,352.00
47迈得医疗27.02-2.95%-0.828,1082,2320.970.4850.982,267,010,910.36
48联德股份27.20-2.89%-0.8114,7524,0751.810.8830.562,219,520,000.00
49九洲药业39.14-2.88%-1.1662,84224,7290.761.0035.5832,534,703,462.20
50恒锋工具26.25-2.85%-0.7734,3189,1992.070.8528.234,349,081,126.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式