网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26卡倍亿78.96-1.19%-0.952,8482,2492.061.0957.641,090,437,600.00
27品茗股份77.38-0.95%-0.742,7932,1782.260.66234.48957,616,731.66
28豪悦护理74.33-3.42%-2.636,5704,9241.643.6911.282,953,350,456.00
29司太立71.001.43%1.003,5672,5180.150.6971.7017,336,498,956.14
30亿田智能69.400.68%0.473,9372,7141.482.2335.491,850,668,980.00
31合盛硅业68.963.39%2.2651,06834,8690.544.1831.5164,722,000,000.00
32李子园68.064.92%3.1937,60825,0646.943.0031.663,687,490,800.00
33我武生物66.570.36%0.2411,6807,7480.221.28113.3334,854,986,880.00
34苏泊尔66.310.06%0.042,7951,8530.051.0826.5840,388,369,124.47
35永新光学61.886.18%3.6012,5227,5382.364.7426.823,174,649,430.64
36火星人61.852.18%1.325,5553,4091.461.9469.492,352,056,601.85
37海康威视61.443.89%2.30163,44299,6650.183.0840.50569,367,148,400.64
38当虹科技61.15-2.32%-1.453,7192,2830.771.3047.402,954,539,299.00
39金沃股份59.9693.61%28.9923,38214,19219.490.0037.48719,520,000.00
40长川科技58.060.10%0.0645,03026,2271.442.62145.1518,110,152,245.62
41永兴材料57.561.45%0.8223,19013,2860.581.0670.2023,076,963,834.00
42浙江鼎力56.123.45%1.8721,61511,9480.451.8640.9627,245,450,244.52
43浙江自然54.305.42%2.7912,8076,7584.991.4925.751,367,191,072.00
44恒林股份53.240.11%0.065602970.061.1813.215,324,000,000.00
45宏昌科技51.72-3.07%-1.6413,4556,9858.071.22246.29862,000,017.24
46兆丰股份51.200.27%0.141961000.030.6522.263,413,898,240.00
47壹网壹创51.03-1.32%-0.685,1332,6160.471.0626.445,565,890,833.65
48士兰微48.875.01%2.33669,771327,0475.105.04271.5064,120,451,076.18
49乐惠国际48.18-3.47%-1.739,1694,4820.853.1036.015,032,475,000.00
50虹软科技48.00-2.16%-1.0622,49210,9260.842.8375.0012,773,101,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021