网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:29.93

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26卡倍亿80.050.62%0.493,5282,8001.880.8538.301,498,977,075.50
27江丰电子79.50-1.91%-1.5520,95216,6750.901.3678.7118,497,604,942.00
28景业智能74.78-1.22%-0.921,6201,2270.931.1738.951,309,397,800.00
29容百科技74.07-0.98%-0.7326,02419,1670.930.9225.7220,770,641,477.81
30君亭酒店74.007.43%5.1217,57712,6332.293.11352.385,685,073,162.00
31百诚医药71.15-1.93%-1.405,0593,6301.931.1626.251,865,084,406.10
32东方电缆70.502.96%2.0365,57045,8500.951.6750.0048,483,933,444.00
33恒帅股份68.21-2.36%-1.653,6262,4921.810.7141.091,364,200,000.00
34拓普集团68.011.96%1.3149,43133,1340.451.5750.7574,950,187,361.72
35晶盛机电65.11-2.46%-1.6445,03329,4620.351.3532.0783,733,056,106.54
36泰林生物65.1012.57%7.2779,42252,30728.542.2667.111,811,607,877.80
37福斯特61.88-1.37%-0.8629,22318,1210.220.7230.0482,396,019,884.36
38华友钴业61.59-2.25%-1.42122,77075,0180.781.6819.3797,307,327,245.56
39牧高笛61.56-0.34%-0.218,1435,0301.220.6629.884,105,436,400.00
40天益医疗60.74-1.95%-1.212,2411,3671.520.8817.97895,115,783.08
41长川科技58.052.34%1.3385,67349,8531.422.3982.9334,986,150,262.35
42东尼电子57.480.21%0.1210,8216,2180.600.82117.3110,394,464,258.68
43禾川科技54.45-7.00%-4.1014,0047,7874.271.8433.201,784,897,299.35
44诚达药业54.28-1.97%-1.097,5594,1473.230.7922.961,268,912,787.60
45意华股份54.210.50%0.2711,3976,1660.670.6235.909,252,129,120.00
46集智股份52.72-0.45%-0.242,8791,5200.600.69159.762,530,560,000.00
47江山欧派51.95-1.37%-0.726,4333,3290.470.72-577.227,095,601,295.85
48永泰运51.42-1.48%-0.777,8043,9853.011.1515.171,335,377,400.00
49博拓生物50.79-1.15%-0.594,1882,1511.050.605.692,028,909,399.75
50天振股份50.30-0.67%-0.346,7243,3672.360.676.901,430,924,993.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式