网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.54 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426祖名股份24.24-5.72%-1.4720,3605,0116.532.4140.40756,288,000.00
427顾家家居67.65-1.17%-0.8019,56813,2850.310.6740.5142,769,970,174.25
428沪宁股份19.05-1.75%-0.3413,8392,6571.250.7640.622,113,882,869.00
429济民医疗13.900.00%0.0061,3488,5141.801.6640.884,736,334,205.20
430今飞凯达5.74-1.20%-0.0790,3235,1711.811.0441.002,863,197,319.36
431田中精机21.730.84%0.1840,1988,6383.350.8441.002,608,121,520.00
432果麦文化31.00-1.43%-0.4516,2785,0899.530.7241.37529,542,403.00
433迎丰股份8.30-4.38%-0.38126,13910,51115.771.3941.50664,000,000.00
434天通股份16.57-0.96%-0.16465,61077,4884.670.6041.5316,513,094,146.10
435宁波精达13.40-2.76%-0.38214,20029,4056.970.8741.884,118,195,200.00
436迦南智能27.14-3.31%-0.9351,72214,1267.390.8841.921,900,179,960.00
437富佳股份20.179.98%1.8320,9794,2325.126.1042.02826,970,000.00
438格林达37.162.37%0.8624,0128,8652.910.8242.713,065,767,259.60
439恒生电子57.150.26%0.1578,48444,7950.540.6542.9783,528,181,432.00
440福达合金18.31-0.65%-0.1270,87712,8955.150.6643.002,519,822,200.00
441棒杰股份5.18-2.45%-0.13146,6677,5153.190.8543.172,379,446,017.34
442华海药业20.370.30%0.06129,77026,7190.890.7543.3429,630,421,812.67
443中泰股份27.123.91%1.02519,695142,92215.280.9943.749,225,960,827.52
444严牌股份26.80-1.62%-0.44184,02450,75649.311.0543.931,000,182,700.00
445合兴股份25.990.08%0.0239,34610,2029.810.5844.051,042,199,000.00
446美康生物20.521.13%0.2370,08114,5991.831.9244.227,859,156,203.80
447永贵电器13.921.31%0.1882,23511,3682.140.6144.395,340,294,649.44
448天宇股份47.74-1.26%-0.6130,46014,6360.880.7044.6216,612,429,570.66
449浙海德曼62.95-4.30%-2.837,7214,9654.221.1244.651,151,778,524.00
450水晶光电17.42-0.23%-0.04486,40685,3903.990.5944.6721,212,130,743.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021