网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.5 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451合兴股份27.11-1.63%-0.4552,32114,16913.050.7545.951,087,111,000.00
452梅轮电梯6.900.15%0.019,9416830.320.8746.002,118,300,000.00
453税友股份32.13-0.83%-0.2717,1785,5674.230.3946.571,304,156,700.00
454美康生物21.63-3.05%-0.6850,07210,8771.310.5246.628,284,285,998.45
455奥锐特16.90-3.81%-0.67106,17418,03613.730.8646.941,306,897,280.00
456富佳股份22.58-6.58%-1.59252,41156,26661.563.6947.04925,780,000.00
457圣达生物16.70-0.89%-0.1518,5073,1351.081.4447.712,858,855,598.60
458迦南科技13.411.28%0.17279,23437,57910.860.6847.893,449,385,909.00
459旭升股份46.07-4.38%-2.1158,70327,3801.311.1647.9920,595,062,865.74
460久盛电气27.450.51%0.1438,33210,45511.280.4548.16932,712,679.80
461镇洋发展16.86-8.02%-1.47231,51939,72035.480.7748.171,100,283,600.00
462开山股份14.710.41%0.0631,9994,7140.370.9148.2112,621,180,000.00
463鲍斯股份10.621.14%0.12159,19216,7992.421.4648.276,979,354,698.96
464普洛药业39.07-1.14%-0.4566,23825,9710.560.6948.5346,044,912,832.44
465长阳科技32.642.93%0.9349,39715,8562.160.9448.727,447,123,077.12
466奥康国际8.17-0.37%-0.0318,8821,5500.471.0549.343,276,006,600.00
467纵横通信10.540.57%0.0626,9062,8371.320.8049.442,148,565,435.02
468金石资源41.62-3.10%-1.3380,99533,6992.621.0149.5512,878,100,688.16
469戴维医疗13.13-1.43%-0.1939,2355,1311.360.6949.623,781,440,000.00
470古越龙山11.430.00%0.00125,15414,3631.371.1749.7010,418,929,780.59
471东亚药业25.930.12%0.034,7051,2190.840.4349.871,457,171,511.08
472兴瑞科技20.64-0.34%-0.0754,32011,1305.520.6349.872,030,707,845.12
473松原股份39.45-3.02%-1.2337,98514,78510.130.8549.921,479,375,000.00
474韵达股份20.060.55%0.1191,01618,3510.310.9850.1558,054,587,193.08
475温州宏丰7.560.40%0.03118,4878,9512.710.4450.403,304,364,338.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021