网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51司太立64.87-2.99%-2.00103,75166,6334.251.6865.5315,844,162,965.41
52康盛股份2.7410.04%0.25779,34320,8076.861.6840.903,113,736,000.00
53先锋新材3.791.88%0.07273,21410,4355.761.6789.181,796,460,000.00
54雪龙集团14.27-1.79%-0.2624,2753,4634.631.6417.84748,575,660.00
55*ST众泰7.52-5.05%-0.40949,69974,9287.621.64-1.439,369,504,241.76
56浙江东方4.371.86%0.08254,88111,0550.881.6310.2712,656,932,038.77
57盛洋科技12.41-3.80%-0.4927,6653,4780.931.63248.203,705,750,100.00
58康强电子13.4210.00%1.22226,33329,6556.031.6251.625,036,311,280.00
59大洋生物38.95-1.09%-0.434,3161,6802.881.5920.61584,250,000.00
60荣盛石化17.285.43%0.89645,472111,0710.641.5712.90173,499,128,703.36
61安恒信息256.08-6.71%-18.4210,20526,5221.981.57365.8313,226,100,249.12
62鲍斯股份10.522.63%0.27110,57411,5211.681.5743.836,913,635,728.16
63润阳科技34.55-0.06%-0.0213,2394,5165.301.5521.59863,750,000.00
64东方材料31.63-2.32%-0.7521,9747,1191.091.5585.496,364,801,533.16
65ST海越4.680.21%0.0170,9233,3431.761.5436.001,890,946,942.56
66美力科技10.02-5.20%-0.5556,9345,7843.181.5032.331,793,084,511.00
67宁水集团24.001.01%0.2411,8022,8131.141.5017.912,479,759,392.00
68爱科科技35.200.11%0.047,0872,4875.891.5026.87423,356,032.00
69莎普爱思9.64-2.43%-0.24110,85410,7013.441.49-18.153,109,791,690.36
70爱柯迪13.71-0.80%-0.1126,3963,6090.311.4826.3711,751,916,549.50
71星帅尔16.611.53%0.2542,9097,1512.171.4828.403,279,331,069.30
72卡倍亿75.43-3.36%-2.6212,1709,2268.811.4755.061,041,688,300.00
73伟星新材21.21-1.53%-0.3367,93114,3960.431.4727.1933,365,726,475.48
74浙江美大18.88-2.48%-0.4860,27111,4520.931.4719.4612,197,455,095.36
75华友钴业105.907.19%7.10503,301520,4414.411.4674.58120,859,595,603.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021