网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:28.65

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51明新旭腾31.662.56%0.7927,6328,8964.892.0770.361,788,832,487.72
52宁波中百11.001.01%0.1128,8753,2021.292.036.782,467,519,109.00
53荣盛石化12.853.71%0.46356,80045,6420.351.9715.84129,910,485,750.00
54源飞宠物27.413.08%0.8233,9969,3379.951.9617.97935,022,000.00
55兆丰股份45.320.29%0.134,5092,0510.641.9519.803,216,669,695.20
56横店影视14.333.92%0.5474,01510,5961.171.95-57.329,088,086,000.00
57寿仙谷37.793.59%1.3152,19919,3482.651.9426.437,452,300,538.62
58华策影视4.922.71%0.13405,55520,1002.131.9224.659,372,293,345.93
59同花顺106.325.73%5.76103,407110,4842.061.9131.6953,173,852,281.44
60卫星化学15.103.78%0.55305,66145,7190.911.916.6350,833,160,275.44
61小商品城4.562.93%0.13567,81925,8341.041.8813.8224,821,056,642.56
62公牛集团142.004.07%5.5517,32224,6182.331.8629.0410,579,437,928.00
63福莱蒽特24.552.16%0.528,3772,0461.341.8530.691,529,169,712.60
64江丰电子80.073.48%2.6957,22045,9302.451.8579.3318,641,862,993.12
65唐德影视6.691.83%0.1250,2533,3871.261.8556.462,676,000,000.00
66金道科技25.98-0.50%-0.139,0162,3493.841.8539.97609,608,515.38
67久盛电气16.70-2.05%-0.3528,6754,8504.551.8532.751,053,316,895.60
68天山铝业7.423.78%0.27656,89448,4762.781.8411.4017,456,206,905.15
69思进智能20.404.94%0.9646,7189,5916.521.8321.071,461,519,970.96
70君亭酒店72.88-6.64%-5.1836,17827,2684.701.82345.865,579,822,483.19
71博威合金15.574.43%0.66148,84823,1332.011.8126.3911,531,907,530.19
72中亚股份7.541.62%0.1234,1192,5770.841.8031.813,058,422,867.50
73会稽山12.340.98%0.12265,62432,9195.341.8020.576,137,422,400.00
74国邦医药28.55-2.02%-0.5937,21710,7222.081.7717.735,095,516,274.02
75万里扬8.17-2.62%-0.22205,08917,0631.551.76-10.7610,737,068,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式