网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.97 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST起步5.724.95%0.279,6455520.200.29-8.502,825,862,519.48
52ST瀚叶2.30-1.71%-0.0476,7121,7740.250.98-7.937,196,728,940.90
53初灵信息11.346.68%0.71105,31911,8664.783.56-7.142,499,085,286.72
54慈文传媒4.48-0.67%-0.0319,9438990.421.18-6.412,132,524,090.14
55方正电机8.07-3.58%-0.30106,2928,6162.262.36-6.283,772,994,186.50
56杭州高新8.18-2.85%-0.2410,1718400.801.62-6.161,039,985,330.00
57*ST圣莱7.971.66%0.1310,5558460.660.80-6.051,275,200,000.00
58亿晶光电4.33-1.14%-0.0599,5984,2870.851.24-5.965,081,872,037.76
59浙江富润6.63-1.34%-0.0913,3268810.260.73-4.703,359,558,453.16
60嘉凯城2.530.00%0.00173,2464,3180.950.95-4.234,582,646,410.00
61*ST众应3.591.13%0.0484,7003,0421.620.97-4.111,868,023,909.04
62美盛文化3.73-0.53%-0.0282,7143,0710.911.03-3.623,401,801,991.50
63中金环境2.91-3.32%-0.10157,0204,5800.821.67-2.955,616,439,649.12
64ST尤夫5.00-1.38%-0.073,2201620.071.09-2.702,189,850,615.00
65*ST嘉信2.07-1.43%-0.0337,4137730.581.02-2.481,325,883,572.55
66*ST艾格1.67-4.02%-0.07349,9075,9562.401.43-2.252,422,503,387.77
67思美传媒4.06-0.73%-0.0319,6447930.341.48-1.992,330,871,041.70
68*ST中新3.484.19%0.14121,1674,2254.041.96-1.701,044,522,000.00
69*ST众泰8.21-3.18%-0.27354,68329,4922.841.28-1.5810,216,746,646.60
70退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
71利欧股份2.24-2.61%-0.06745,70316,7021.111.972.7514,961,125,716.55
72东方生物139.634.13%5.5417,97325,0792.962.043.658,430,045,146.80
73荣安地产2.36-0.42%-0.0130,7077250.100.574.287,510,150,773.72
74卧龙地产4.78-7.00%-0.3666,9333,2940.964.364.793,354,993,808.76
75滨江集团4.250.00%0.0050,2542,1240.160.614.8313,223,636,532.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021