网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:28.65

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51园林股份11.52-1.37%-0.1616,0771,8712.360.69-32.00783,184,988.16
52腾达建设2.83-1.05%-0.03169,3534,8191.060.89-31.444,524,895,014.56
53兴源环境3.20-1.23%-0.04313,34810,1202.021.58-27.804,972,183,404.80
54爱仕达8.191.61%0.1350,0844,0801.471.11-27.302,789,829,962.01
55鸿泉物联18.592.26%0.4110,0261,8751.001.67-26.181,865,393,472.80
56南都电源21.301.09%0.23624,422134,4687.221.14-25.6618,421,750,020.90
57中威电子5.742.32%0.1325,9751,4800.860.85-25.251,738,106,600.72
58光云科技8.531.79%0.1513,4861,1510.791.01-24.371,452,767,501.60
59ST美盛3.58-2.98%-0.11511,97118,6485.631.41-24.093,256,270,355.50
60罗欣药业8.631.41%0.1255,2094,7431.120.88-23.974,263,984,514.44
61ST目药8.01-0.74%-0.066,5505230.540.92-21.99974,981,469.33
62亿晶光电6.422.07%0.13561,58536,1814.771.76-21.407,552,226,500.56
63信息发展13.781.77%0.2415,0112,0560.730.55-21.042,826,765,481.28
64浙能电力3.52-0.28%-0.01254,2808,9880.190.96-17.6047,198,739,276.48
65奥康国际6.520.46%0.0322,6871,4830.571.44-17.452,614,389,600.00
66海伦钢琴6.831.49%0.1048,9253,3551.931.57-16.141,727,230,367.40
67星光农机9.710.52%0.0597,6419,4133.760.80-15.442,524,600,000.00
68金龙机电5.400.19%0.0146,9452,5370.581.26-15.324,337,115,883.20
69天邦食品6.361.27%0.08530,64833,7902.891.43-15.1311,697,265,101.36
70亚太药业5.36-1.47%-0.08342,69718,3626.390.81-13.402,876,625,720.08
71利欧股份1.861.09%0.02665,79012,4330.991.34-12.5712,478,786,472.10
72ST步森6.70-0.45%-0.033,8782600.280.75-12.03938,067,000.00
73万里扬8.17-2.62%-0.22209,99917,4651.601.75-10.7510,723,942,000.00
74浙大网新6.341.93%0.12181,08111,4171.761.12-10.396,514,521,826.68
75华鼎股份3.950.77%0.0345,7861,8080.441.20-9.404,142,798,860.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式