网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:28.65

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51禾川科技50.916.51%3.1134,53617,23810.541.1531.041,668,854,389.53
52永泰运50.854.44%2.1618,4879,3597.121.1615.001,320,574,500.00
53贝达药业50.28-0.59%-0.3027,61713,9670.661.01152.3620,945,769,658.68
54杭州柯林49.321.67%0.811,4917321.120.5927.71654,784,650.00
55浙海德曼48.421.92%0.914,7932,3232.510.7837.83924,304,874.40
56杭可科技47.824.30%1.9729,13113,8750.721.5151.4219,373,460,060.00
57苏泊尔46.721.94%0.8914,1856,6170.181.2718.6437,666,387,038.72
58立昂微46.640.58%0.2798,91946,6371.971.4333.3123,435,276,963.12
59金石资源46.380.76%0.3538,25017,7720.881.2777.3020,101,345,698.60
60晶华微46.231.47%0.675,0732,3553.421.20-81.11685,859,311.38
61豪悦护理45.691.83%0.8216,9487,7443.281.6218.062,360,154,461.49
62中晶科技45.55-2.53%-1.1835,85016,6465.751.17108.452,837,532,695.00
63兆丰股份45.320.29%0.134,6612,1200.661.9519.793,214,541,799.04
64亿田智能44.644.03%1.7348,17621,61111.471.3022.221,875,571,473.60
65浙矿股份44.16-1.87%-0.844,8502,1591.460.7024.681,468,320,000.00
66五芳斋43.853.42%1.4559,66726,25423.691.7417.131,104,395,137.50
67浙江自然43.682.39%1.028,3563,6862.491.1418.991,468,678,848.00
68振德医疗43.36-2.41%-1.0742,39118,4091.872.0917.079,851,597,352.96
69华东医药42.302.62%1.08160,50268,4400.922.3531.0074,016,943,880.40
70永和股份41.495.47%2.1544,50218,1413.621.3433.195,106,900,375.00
71米奥会展41.300.00%0.0020,1068,4751.991.08-137.674,172,094,322.90
72嘉澳环保40.961.64%0.6611,6744,7521.520.9845.363,146,788,290.56
73恒生电子40.902.35%0.94163,27766,3770.861.0374.3677,710,263,477.80
74杭氧股份40.68-1.31%-0.5474,99330,4090.781.2728.2539,240,081,648.36
75九洲药业40.221.57%0.6244,01317,6780.531.1736.5633,432,441,830.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式