网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.88

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亿晶光电3.99-1.24%-0.0594,6643,7870.800.64-7.004,693,673,479.32
52浙商银行3.990.76%0.03179,9897,1510.261.077.5327,972,478,274.16
53海宁皮城4.001.01%0.0471,5662,8580.561.1622.225,130,980,184.00
54亚太药业4.020.25%0.01223,3928,8794.160.5567.002,157,141,229.92
55宁波港4.050.50%0.02132,4715,3670.101.4215.0053,350,033,626.45
56ST华鼎4.105.13%0.2055,7872,2470.610.58-37.273,721,497,184.00
57宏润建设4.111.48%0.0649,2052,0200.451.8610.544,531,275,000.00
58京投发展4.15-1.89%-0.0856,7162,3670.770.836.383,074,227,027.55
59阳光照明4.16-0.72%-0.0390,3923,7630.620.8010.156,040,748,188.80
60GQY视讯4.210.00%0.0023,0619710.540.49210.501,785,040,000.00
61康恩贝4.25-1.39%-0.06201,2068,5650.760.6332.9511,307,457,974.75
62明牌珠宝4.290.94%0.0460,6742,6091.151.26-9.532,265,120,000.00
63广博股份4.353.33%0.14154,1416,6922.891.71-10.702,324,087,345.55
64兄弟科技4.46-3.46%-0.16143,5456,4791.510.90223.004,226,526,648.90
65滨江集团4.501.81%0.08187,5728,4310.601.085.7014,001,497,505.00
66哈尔斯4.511.81%0.0846,1762,0731.140.9490.201,827,861,228.38
67报喜鸟4.555.08%0.22930,46342,3297.642.1911.385,540,134,026.70
68物产中大4.610.22%0.01221,62810,2330.440.677.9223,336,659,204.40
69钱江生化4.68-0.21%-0.018,9984220.300.56234.001,410,562,033.92
70中威电子4.740.42%0.0217,9458460.590.71-12.981,435,300,572.72
71星星科技4.75-4.23%-0.21176,9058,5061.851.1443.184,550,197,881.00
72金字火腿4.75-1.25%-0.0668,3063,2500.701.2067.864,646,988,080.00
73盾安环境4.770.85%0.04102,8074,8791.121.17-4.974,375,102,098.60
74香溢融通4.781.27%0.0625,4401,2100.560.97-265.562,171,662,730.66
75小商品城4.790.21%0.01229,56210,9140.421.1825.2126,072,995,903.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021