网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.5 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526金鹰股份5.250.19%0.0123,1241,2210.631.1069.081,914,772,356.00
527三维通信5.86-2.33%-0.14104,1456,1371.450.6869.854,201,402,705.34
528思创医惠6.830.15%0.0188,8076,1021.040.5570.565,838,081,722.72
529康盛股份4.13-1.43%-0.06442,45718,4303.890.6271.214,693,332,000.00
530开尔新材8.40-1.52%-0.13284,08923,7005.551.0771.314,295,962,322.40
531珀莱雅199.001.78%3.487,23014,1690.360.9371.8439,931,890,235.00
532迈得医疗40.38-2.75%-1.147,7823,1662.062.0972.111,527,575,400.00
533意华股份50.534.19%2.0355,60727,5653.260.7072.198,624,056,160.00
534泰林生物81.30-0.97%-0.804,8473,9742.790.5672.591,413,807,000.00
535ST海越5.910.85%0.0588,7805,3292.201.2673.882,387,926,587.72
536锦盛新材12.88-0.54%-0.0712,7361,6381.310.9374.671,253,602,195.44
537双环传动28.67-3.14%-0.9384,60524,5171.091.0375.4522,296,418,888.75
538中控技术80.79-0.81%-0.6613,29010,7720.490.5775.5021,981,224,277.12
539三变科技7.57-0.13%-0.0139,5533,0161.960.6675.701,526,112,000.00
540贝达药业80.411.08%0.8630,13224,3420.731.2375.8633,399,403,399.23
541顺网科技14.550.55%0.0899,36214,5451.430.6276.5810,101,879,342.00
542万安科技8.43-2.77%-0.24161,12513,5973.361.2976.644,043,423,586.18
543英洛华9.45-1.97%-0.191,668,610157,87614.720.8578.2310,713,314,773.35
544九洲药业58.470.07%0.0454,23931,5830.650.7379.0148,543,497,231.10
545江丰电子46.753.13%1.4254,64825,5112.421.2379.2410,560,070,174.50
546横河精密8.04-0.25%-0.0220,5111,6550.930.6880.241,773,286,569.24
547中源家居16.200.50%0.083,4515590.430.9681.001,296,000,000.00
548钱江生化6.00-0.99%-0.0666,7453,9852.210.9981.081,808,412,864.00
549浙江新能16.352.70%0.43309,89550,26914.901.7481.103,400,800,000.00
550德业股份279.032.66%7.2419,21452,9454.500.8181.8311,905,373,010.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021